Golden Donkey Historical Data

GDK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.0₅328
+0.00%
$ 32,770 $ 2,592
Jan 23, 12 AM $ 0.0₅303
+0.00%
$ 30,312 $ 1,999
Jan 22, 11 PM $ 0.0₅302
+0.44%
$ 30,164 $ 1,974
Jan 22, 5 PM $ 0.0₅318
+0.00%
$ 31,834 $ 1,399
Jan 22, 4 PM $ 0.0₅321
+0.00%
$ 32,118 $ 1,373
Jan 22, 3 PM $ 0.0₅321
+0.30%
$ 32,114 $ 1,360
Jan 18, 11 PM $ 0.0₅346
+0.00%
$ 34,648 $ 248
Jan 18, 4 PM $ 0.0₅336
+0.00%
$ 33,645 $ 25
Jan 17, 10 PM $ 0.0₅335
-0.21%
$ 33,464 $ 171
Jan 17, 9 PM $ 0.0₅336
+0.00%
$ 33,568 $ 164
Jan 16, 8 AM $ 0.0₅342
-0.28%
$ 34,176 $ 319
Jan 16, 7 AM $ 0.0₅344
+0.00%
$ 34,435 $ 270
Jan 16, 4 AM $ 0.0₅334
+0.00%
$ 33,387 $ 103
Jan 16, 2 AM $ 0.0₅337
-0.61%
$ 33,726 $ 52
Jan 15, 4 PM $ 0.0₅339
+0.00%
$ 33,918 $ 496
Jan 15, 2 PM $ 0.0₅347
+0.00%
$ 34,729 $ 389
Jan 15, 1 PM $ 0.0₅346
+1.17%
$ 34,588 $ 275
Jan 15, 10 AM $ 0.0₅344
+0.45%
$ 34,360 $ 199
Jan 15, 7 AM $ 0.0₅341
+0.29%
$ 34,085 $ 157
Jan 14, 6 PM $ 0.0₅347
+0.00%
$ 34,741 $ 4,942
Jan 14, 5 PM $ 0.0₅348
-0.11%
$ 34,818 $ 4,943
Jan 14, 4 PM $ 0.0₅35
-0.45%
$ 35,002 $ 4,818
Jan 14, 3 PM $ 0.0₅356
+0.00%
$ 35,627 $ 4,672
Jan 14, 10 AM $ 0.0₅358
-0.92%
$ 35,779 $ 3,608
Jan 14, 9 AM $ 0.0₅361
+4.91%
$ 36,097 $ 3,545
Jan 14, 8 AM $ 0.0₅345
+13.39%
$ 34,504 $ 3,133
Jan 13, 11 PM $ 0.0₅402
+0.00%
$ 40,162 $ 90
Jan 13, 9 PM $ 0.0₅388
-0.24%
$ 38,783 $ 78
Jan 12, 10 AM $ 0.0₅385
+0.00%
$ 38,528 $ 2,260
Jan 11, 5 AM $ 0.0₅399
+0.00%
$ 39,943 $ 2,026
Jan 10, 6 PM $ 0.0₅41
-0.40%
$ 40,969 $ 1,850
Jan 10, 5 PM $ 0.0₅412
+0.00%
$ 41,163 $ 1,831
Jan 10, 4 PM $ 0.0₅414
+0.00%
$ 41,442 $ 1,784
Jan 10, 12 PM $ 0.0₅416
+0.00%
$ 41,581 $ 1,776
Jan 10, 1 AM $ 0.0₅426
+0.00%
$ 42,557 $ 1,509
Jan 9, 10 PM $ 0.0₅433
+0.13%
$ 43,304 $ 1,395
Jan 9, 9 PM $ 0.0₅431
+0.00%
$ 43,080 $ 1,369
Jan 9, 8 PM $ 0.0₅427
+1.31%
$ 42,659 $ 1,296
Jan 9, 6 PM $ 0.0₅413
+0.00%
$ 41,271 $ 1,023
Jan 9, 5 PM $ 0.0₅415
+0.00%
$ 41,484 $ 1,024
Jan 9, 4 PM $ 0.0₅416
-0.21%
$ 41,625 $ 1,012
Jan 9, 1 PM $ 0.0₅417
+0.43%
$ 41,700 $ 927
Jan 9, 12 PM $ 0.0₅416
-0.08%
$ 41,554 $ 914
Jan 9, 10 AM $ 0.0₅414
+0.00%
$ 41,444 $ 862
Jan 9, 9 AM $ 0.0₅411
-0.11%
$ 41,124 $ 818
Jan 9, 3 AM $ 0.0₅42
+0.00%
$ 42,032 $ 704
Jan 9, 2 AM $ 0.0₅422
+0.66%
$ 42,160 $ 700
Jan 9, 1 AM $ 0.0₅422
-0.03%
$ 42,214 $ 664
Jan 8, 10 PM $ 0.0₅417
+0.00%
$ 41,657 $ 569
Jan 8, 9 PM $ 0.0₅416
+0.00%
$ 41,600 $ 548