Golden Donkey Historical Data

GDK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.0₅43
+0.00%
$ 42,960 $ 279
Jan 8, 11 AM $ 0.0₅429
+0.00%
$ 42,942 $ 276
Jan 8, 10 AM $ 0.0₅429
+0.00%
$ 42,938 $ 271
Jan 8, 9 AM $ 0.0₅43
+0.00%
$ 43,038 $ 265
Jan 8, 2 AM $ 0.0₅437
+0.00%
$ 43,659 $ 246
Jan 8, 1 AM $ 0.0₅437
+0.25%
$ 43,653 $ 244
Jan 8, 12 AM $ 0.0₅434
+0.53%
$ 43,384 $ 235
Jan 7, 11 PM $ 0.0₅43
+0.00%
$ 42,952 $ 214
Jan 7, 10 PM $ 0.0₅423
+0.00%
$ 42,317 $ 125
Jan 7, 9 PM $ 0.0₅423
-0.02%
$ 42,314 $ 144
Jan 7, 8 PM $ 0.0₅423
+0.00%
$ 42,332 $ 111
Jan 7, 6 PM $ 0.0₅43
+0.00%
$ 42,982 $ 45
Jan 7, 4 PM $ 0.0₅434
+0.01%
$ 43,396 $ 25
Jan 7, 1 PM $ 0.0₅443
+0.00%
$ 44,259 $ 420
Jan 7, 12 PM $ 0.0₅445
+2.20%
$ 44,536 $ 381
Jan 7, 4 AM $ 0.0₅428
+0.00%
$ 42,786 $ 5
Jan 7, 3 AM $ 0.0₅429
+0.00%
$ 42,913 $ 4
Jan 6, 10 PM $ 0.0₅429
+0.00%
$ 42,909 $ 944
Jan 6, 9 PM $ 0.0₅436
+0.15%
$ 43,574 $ 854
Jan 6, 3 PM $ 0.0₅433
+1.03%
$ 43,256 $ 719
Jan 6, 2 PM $ 0.0₅434
-2.32%
$ 43,380 $ 419
Jan 5, 11 PM $ 0.0₅462
+0.44%
$ 46,220 $ 891
Jan 5, 9 PM $ 0.0₅464
+0.00%
$ 46,414 $ 792
Jan 5, 8 PM $ 0.0₅465
+0.13%
$ 46,472 $ 766
Jan 5, 1 PM $ 0.0₅464
+0.00%
$ 46,391 $ 747
Jan 5, 12 PM $ 0.0₅466
+3.50%
$ 46,602 $ 488
Jan 5, 2 AM $ 0.0₅435
+0.11%
$ 43,519 $ 35
Jan 5, 1 AM $ 0.0₅434
+0.00%
$ 43,423 $ 3
Jan 4, 8 PM $ 0.0₅418
+0.00%
$ 41,815 $ 373
Jan 4, 7 PM $ 0.0₅442
-0.65%
$ 44,211 $ 282
Jan 4, 6 AM $ 0.0₅484
-5.05%
$ -- $ 852
Jan 4, 5 AM $ 0.0₅479
-0.68%
$ -- $ 434
Jan 3, 11 PM $ 0.0₅42
+0.00%
$ 41,963 $ 47
Jan 3, 7 PM $ 0.0₅48
+0.83%
$ 47,975 $ 1,256
Jan 3, 6 PM $ 0.0₅472
+5.97%
$ 47,175 $ 1,030
Jan 3, 4 PM $ 0.0₅474
+1.40%
$ 47,424 $ 44
Jan 3, 3 PM $ 0.0₅469
-0.44%
$ 46,865 $ 23
Jan 3, 1 PM $ 0.0₅504
+0.00%
$ 50,403 $ 31,161
Jan 3, 12 PM $ 0.0₅494
-0.73%
$ 49,417 $ 30,949
Jan 3, 11 AM $ 0.0₅5
-1.18%
$ 49,976 $ 30,908
Jan 3, 9 AM $ 0.0₅462
+0.00%
$ 46,182 $ 28,998
Jan 3, 8 AM $ 0.0₅466
+1.38%
$ 46,561 $ 28,985
Jan 3, 7 AM $ 0.0₅461
+0.72%
$ 46,119 $ 28,728
Jan 3, 6 AM $ 0.0₅452
+0.00%
$ 45,227 $ 28,703
Jan 3, 4 AM $ 0.0₅45
+0.00%
$ 45,033 $ 28,824
Jan 3, 3 AM $ 0.0₅456
+1.34%
$ 45,563 $ 28,719
Jan 3, 2 AM $ 0.0₅448
-6.41%
$ 44,816 $ 28,624
Jan 3, 1 AM $ 0.0₅48
+0.00%
$ 47,963 $ 28,200
Jan 3, 12 AM $ 0.0₅482
+0.34%
$ 48,193 $ 28,209
Jan 2, 11 PM $ 0.0₅479
+0.00%
$ 47,886 $ 28,044