Golden Donkey Historical Data

GDK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.0₅452
+0.00%
$ 45,227 $ 28,703
Jan 3, 4 AM $ 0.0₅45
+0.00%
$ 45,033 $ 28,824
Jan 3, 3 AM $ 0.0₅456
+1.34%
$ 45,563 $ 28,719
Jan 3, 2 AM $ 0.0₅448
-6.41%
$ 44,816 $ 28,624
Jan 3, 1 AM $ 0.0₅48
+0.00%
$ 47,963 $ 28,200
Jan 3, 12 AM $ 0.0₅482
+0.34%
$ 48,193 $ 28,209
Jan 2, 11 PM $ 0.0₅479
+0.00%
$ 47,886 $ 28,044
Jan 2, 7 PM $ 0.0₅533
-10.24%
$ 53,267 $ 26,723
Jan 2, 6 PM $ 0.0₅603
+17.91%
$ 60,347 $ 24,503
Jan 2, 5 PM $ 0.0₅512
+0.20%
$ 51,237 $ 22,361
Jan 2, 4 PM $ 0.0₅507
+0.63%
$ 50,702 $ 22,365
Jan 2, 3 PM $ 0.0₅501
+1.14%
$ 50,088 $ 22,059
Jan 2, 2 PM $ 0.0₅488
-2.91%
$ 48,836 $ 21,852
Jan 2, 1 PM $ 0.0₅499
+1.06%
$ 49,852 $ 184,806
Jan 2, 12 PM $ 0.0₅49
+0.02%
$ 49,028 $ 184,329
Jan 2, 11 AM $ 0.0₅506
+1.08%
$ 50,597 $ 183,766
Jan 2, 5 AM $ 0.0₅437
+0.00%
$ 43,745 $ 161,952
Jan 2, 4 AM $ 0.0₅439
+3.31%
$ 43,872 $ 162,038
Jan 2, 2 AM $ 0.0₅422
+0.00%
$ 42,177 $ 161,216
Jan 1, 11 PM $ 0.0₅421
+1.67%
$ 42,103 $ 161,458
Jan 1, 10 PM $ 0.0₅414
+0.00%
$ 41,435 $ 160,618
Jan 1, 9 PM $ 0.0₅413
+0.00%
$ 41,307 $ 160,304
Jan 1, 2 PM $ 0.0₅383
+0.00%
$ 38,289 $ 159,211
Jan 1, 9 AM $ 0.0₅388
+0.00%
$ 38,818 $ 159,533
Jan 1, 3 AM $ 0.0₅396
+0.00%
$ 39,612 $ 159,272
Jan 1, 1 AM $ 0.0₅395
+0.00%
$ 39,519 $ 159,231
Jan 1, 12 AM $ 0.0₅395
+0.16%
$ 39,525 $ 158,983
Dec 31, 9 PM $ 0.0₅393
+0.00%
$ 39,301 $ 158,937
Dec 31, 11 AM $ 0.0₅395
-1.19%
$ 39,540 $ 159,963
Dec 31, 9 AM $ 0.0₅402
+1.52%
$ 40,227 $ 158,576
Dec 31, 8 AM $ 0.0₅399
-1.37%
$ 39,887 $ 158,083
Dec 31, 1 AM $ 0.0₅396
+0.00%
$ 39,606 $ 158,470
Dec 30, 11 PM $ 0.0₅397
+0.00%
$ 39,675 $ 158,043
Dec 30, 7 PM $ 0.0₅398
+0.00%
$ 39,801 $ 157,805
Dec 30, 5 PM $ 0.0₅396
-0.41%
$ 39,583 $ 157,661
Dec 30, 1 PM $ 0.0₅401
+0.16%
$ 40,083 $ 158,426
Dec 30, 11 AM $ 0.0₅396
+0.00%
$ 39,640 $ 157,746
Dec 30, 9 AM $ 0.0₅398
+0.00%
$ -- $ 157,799
Dec 29, 11 PM $ 0.0₅402
-3.71%
$ 40,215 $ 155,834
Dec 29, 10 PM $ 0.0₅426
+1.58%
$ 42,552 $ 155,257
Dec 29, 9 PM $ 0.0₅421
+0.00%
$ 42,062 $ 154,969
Dec 29, 8 PM $ 0.0₅418
-0.96%
$ 41,774 $ 154,580
Dec 29, 7 PM $ 0.0₅418
+3.65%
$ 41,847 $ 154,555
Dec 29, 6 PM $ 0.0₅408
-0.14%
$ 40,840 $ 154,345
Dec 29, 5 PM $ 0.0₅409
+1.96%
$ 40,899 $ 154,543
Dec 29, 1 PM $ 0.0₅404
+7.79%
$ 40,397 $ 153,688
Dec 29, 8 AM $ 0.0₅382
+0.00%
$ 38,216 $ 156,677
Dec 29, 4 AM $ 0.0₅413
+0.00%
$ 41,317 $ 157,370
Dec 29, 3 AM $ 0.0₅413
-1.56%
$ 41,285 $ 155,605
Dec 29, 2 AM $ 0.0₅416
+0.00%
$ 41,638 $ 155,112