Golden Donkey Historical Data

GDK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.0₅404
+0.00%
$ 40,392 $ 152,070
Dec 28, 11 PM $ 0.0₅404
+0.00%
$ 40,392 $ 152,193
Dec 28, 10 PM $ 0.0₅399
+0.00%
$ 39,932 $ 151,543
Dec 28, 7 PM $ 0.0₅399
+0.06%
$ 39,920 $ 151,199
Dec 28, 6 PM $ 0.0₅401
+0.00%
$ 40,105 $ 151,382
Dec 28, 10 AM $ 0.0₅435
+0.00%
$ 43,476 $ 150,698
Dec 28, 9 AM $ 0.0₅436
+0.00%
$ 43,619 $ 150,742
Dec 28, 8 AM $ 0.0₅434
+0.00%
$ 43,390 $ 150,578
Dec 28, 4 AM $ 0.0₅447
+0.00%
$ 44,699 $ 150,383
Dec 28, 3 AM $ 0.0₅452
+0.00%
$ 45,170 $ 150,605
Dec 28, 2 AM $ 0.0₅455
+0.00%
$ 45,475 $ 150,692
Dec 28, 12 AM $ 0.0₅458
+0.54%
$ 45,786 $ 150,578
Dec 27, 11 PM $ 0.0₅451
+0.00%
$ 45,139 $ 150,609
Dec 27, 5 PM $ 0.0₅456
+0.77%
$ 45,630 $ 148,072
Dec 27, 4 PM $ 0.0₅455
+1.67%
$ 45,477 $ 147,811
Dec 27, 3 PM $ 0.0₅451
+4.64%
$ 45,093 $ 147,653
Dec 27, 2 PM $ 0.0₅43
-1.64%
$ 43,000 $ 149,214
Dec 27, 1 PM $ 0.0₅437
-0.75%
$ 43,661 $ 149,176
Dec 27, 12 PM $ 0.0₅435
+0.00%
$ 43,498 $ 150,294
Dec 27, 11 AM $ 0.0₅446
+0.00%
$ 44,564 $ 148,697
Dec 27, 10 AM $ 0.0₅447
+0.00%
$ 44,656 $ 148,609
Dec 27, 8 AM $ 0.0₅456
+0.00%
$ 45,552 $ 149,041
Dec 27, 2 AM $ 0.0₅536
+0.00%
$ 53,615 $ 145,914
Dec 27, 1 AM $ 0.0₅537
+2.45%
$ 53,687 $ 145,810
Dec 27, 12 AM $ 0.0₅528
+7.96%
$ 52,823 $ 146,352
Dec 26, 11 PM $ 0.0₅456
+0.63%
$ 45,564 $ 143,348
Dec 26, 10 PM $ 0.0₅452
-0.49%
$ 45,239 $ 143,700
Dec 26, 3 PM $ 0.0₅535
+13.29%
$ 53,463 $ 140,119
Dec 26, 2 PM $ 0.0₅467
-11.37%
$ 46,663 $ 137,509
Dec 26, 1 PM $ 0.0₅527
-2.22%
$ 52,738 $ 138,963
Dec 26, 11 AM $ 0.0₅527
-1.65%
$ 52,735 $ 117,235
Dec 26, 10 AM $ 0.0₅537
-3.49%
$ 53,655 $ 117,384
Dec 26, 9 AM $ 0.0₅557
+6.37%
$ 55,661 $ 117,136
Dec 26, 8 AM $ 0.0₅525
+1.23%
$ 52,450 $ 116,089
Dec 26, 7 AM $ 0.0₅516
-0.15%
$ 51,604 $ 115,518
Dec 26, 6 AM $ 0.0₅516
-1.05%
$ 51,597 $ 115,846
Dec 26, 5 AM $ 0.0₅522
+19.40%
$ 52,237 $ 114,030
Dec 26, 4 AM $ 0.0₅421
+0.06%
$ 42,089 $ 107,364
Dec 26, 3 AM $ 0.0₅421
-4.42%
$ 42,086 $ 105,337
Dec 26, 2 AM $ 0.0₅44
-10.03%
$ 44,044 $ 105,336
Dec 26, 1 AM $ 0.0₅489
+14.48%
$ 48,856 $ 100,889
Dec 26, 12 AM $ 0.0₅434
+7.89%
$ 43,355 $ 94,035
Dec 25, 11 PM $ 0.0₅402
-6.21%
$ 40,185 $ 92,678
Dec 25, 10 PM $ 0.0₅431
+14.26%
$ 43,132 $ 91,704
Dec 25, 8 PM $ 0.0₅351
+0.00%
$ 35,133 $ 45,943
Dec 25, 2 PM $ 0.0₅354
+0.00%
$ 35,434 $ 45,431
Dec 25, 1 PM $ 0.0₅356
+2.73%
$ 35,641 $ 45,247
Dec 25, 12 PM $ 0.0₅348
-3.55%
$ 34,779 $ 45,088
Dec 25, 11 AM $ 0.0₅36
+1.43%
$ 36,050 $ 44,842
Dec 25, 10 AM $ 0.0₅354
+6.88%
$ 35,372 $ 44,667