Golden Donkey Historical Data

GDK Page 7
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.0₅329
+0.00%
$ 32,891 $ 44,320
Dec 25, 3 AM $ 0.0₅334
+2.74%
$ 33,398 $ 43,993
Dec 24, 10 PM $ 0.0₅335
+1.22%
$ 33,479 $ 44,065
Dec 24, 9 PM $ 0.0₅33
+0.00%
$ 33,041 $ 43,965
Dec 24, 8 PM $ 0.0₅327
-0.03%
$ 32,701 $ 43,847
Dec 24, 6 PM $ 0.0₅325
-1.53%
$ 32,469 $ 43,754
Dec 24, 5 PM $ 0.0₅327
-5.89%
$ 32,686 $ 43,532
Dec 24, 3 PM $ 0.0₅348
+1.52%
$ 34,847 $ 42,744
Dec 24, 2 PM $ 0.0₅342
+3.31%
$ 34,156 $ 42,478
Dec 24, 1 PM $ 0.0₅332
+1.22%
$ 33,166 $ 42,386
Dec 24, 11 AM $ 0.0₅321
-0.98%
$ 32,051 $ 42,217
Dec 24, 3 AM $ 0.0₅348
+0.00%
$ -- $ 42,390
Dec 24, 2 AM $ 0.0₅351
-0.11%
$ 35,105 $ 42,491
Dec 24, 1 AM $ 0.0₅352
-0.06%
$ 35,174 $ 42,678
Dec 24, 12 AM $ 0.0₅351
-0.40%
$ 35,055 $ 42,767
Dec 23, 11 PM $ 0.0₅349
+0.82%
$ 34,881 $ 42,711
Dec 23, 10 PM $ 0.0₅346
+0.00%
$ 34,647 $ 42,480
Dec 23, 9 PM $ 0.0₅35
-1.08%
$ 34,980 $ 42,559
Dec 23, 8 PM $ 0.0₅354
+0.32%
$ 35,386 $ 42,504
Dec 23, 6 PM $ 0.0₅348
+0.00%
$ 34,791 $ 42,085
Dec 23, 5 PM $ 0.0₅346
+1.16%
$ 34,621 $ 41,689
Dec 23, 12 PM $ 0.0₅372
-0.29%
$ 37,163 $ 41,606
Dec 23, 7 AM $ 0.0₅351
-1.86%
$ 35,061 $ 41,120
Dec 23, 3 AM $ 0.0₅363
-0.91%
$ 36,306 $ 41,357
Dec 23, 2 AM $ 0.0₅366
+0.00%
$ 36,619 $ 41,644
Dec 22, 8 PM $ 0.0₅435
+0.00%
$ -- $ 38,628
Dec 22, 6 PM $ 0.0₅442
-1.24%
$ 44,222 $ 39,365
Dec 22, 5 PM $ 0.0₅434
+0.18%
$ 43,439 $ 39,115
Dec 22, 3 PM $ 0.0₅441
+0.82%
$ 44,085 $ 39,046
Dec 22, 2 PM $ 0.0₅44
+1.54%
$ 43,977 $ 39,174
Dec 22, 12 PM $ 0.0₅437
+3.39%
$ 43,665 $ 39,195
Dec 22, 11 AM $ 0.0₅422
+0.67%
$ 42,218 $ 38,887
Dec 22, 10 AM $ 0.0₅417
-6.58%
$ 41,714 $ 38,668
Dec 22, 7 AM $ 0.0₅428
+3.07%
$ 42,766 $ 36,193
Dec 22, 5 AM $ 0.0₅428
-0.05%
$ 42,762 $ 35,042
Dec 22, 4 AM $ 0.0₅426
+0.89%
$ 42,609 $ 35,039
Dec 22, 3 AM $ 0.0₅42
-1.82%
$ 42,028 $ 34,803
Dec 21, 7 PM $ 0.0₅545
+0.00%
$ 54,540 $ 24,290
Dec 21, 6 PM $ 0.0₅545
-0.43%
$ 54,466 $ 24,179
Dec 21, 5 PM $ 0.0₅543
-6.53%
$ 54,349 $ 24,160
Dec 21, 4 PM $ 0.0₅581
+0.00%
$ 58,080 $ 23,210
Dec 21, 3 PM $ 0.0₅584
-0.02%
$ 58,412 $ 23,141
Dec 21, 2 PM $ 0.0₅583
+1.38%
$ 58,260 $ 23,104
Dec 21, 1 PM $ 0.0₅574
+0.45%
$ 57,437 $ 22,915
Dec 21, 7 AM $ 0.0₅52
+0.09%
$ 51,977 $ 21,894
Dec 21, 6 AM $ 0.0₅527
+0.00%
$ 52,749 $ 21,753
Dec 21, 5 AM $ 0.0₅528
-3.33%
$ 52,770 $ 21,732
Dec 21, 1 AM $ 0.0₅548
+0.51%
$ 54,774 $ 21,456
Dec 21, 12 AM $ 0.0₅539
+1.19%
$ 53,858 $ 21,366
Dec 20, 11 PM $ 0.0₅527
+0.00%
$ 52,736 $ 21,136