Golden Donkey Historical Data

GDK Page 8
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.0₅527
+0.00%
$ 52,744 $ 21,140
Dec 20, 7 PM $ 0.0₅538
+0.00%
$ 53,778 $ 20,980
Dec 20, 5 PM $ 0.0₅543
+0.00%
$ 54,332 $ 20,920
Dec 20, 2 PM $ 0.0₅548
-4.81%
$ 54,759 $ 20,827
Dec 20, 1 PM $ 0.0₅569
+0.00%
$ 56,910 $ 20,419
Dec 20, 12 PM $ 0.0₅571
+4.05%
$ 57,121 $ 20,440
Dec 20, 11 AM $ 0.0₅551
+7.65%
$ 55,128 $ 19,963
Dec 20, 7 AM $ 0.0₅555
+0.03%
$ 55,501 $ 18,096
Dec 20, 6 AM $ 0.0₅554
+4.79%
$ 55,400 $ 18,096
Dec 20, 4 AM $ 0.0₅525
+0.17%
$ 52,486 $ 17,719
Dec 20, 3 AM $ 0.0₅515
+0.00%
$ 51,496 $ 17,439
Dec 19, 9 PM $ 0.0₅634
+0.16%
$ 63,400 $ 14,141
Dec 19, 8 PM $ 0.0₅631
+0.33%
$ 63,101 $ 14,516
Dec 19, 7 PM $ 0.0₅626
+0.12%
$ 62,607 $ 14,386
Dec 19, 6 PM $ 0.0₅626
-0.04%
$ 62,620 $ 14,331
Dec 19, 4 PM $ 0.0₅637
+0.00%
$ 63,741 $ 14,267
Dec 19, 3 PM $ 0.0₅638
+0.52%
$ 63,755 $ 14,131
Dec 19, 2 PM $ 0.0₅633
-0.01%
$ 63,309 $ 14,100
Dec 19, 1 PM $ 0.0₅638
-0.74%
$ 63,812 $ 14,009
Dec 19, 9 AM $ 0.0₅637
+0.00%
$ 63,748 $ 513,349
Dec 19, 7 AM $ 0.0₅641
+1.34%
$ 64,066 $ 513,612
Dec 19, 6 AM $ 0.0₅629
-0.20%
$ 62,923 $ 508,877
Dec 19, 5 AM $ 0.0₅631
+0.37%
$ 63,063 $ 508,480
Dec 19, 2 AM $ 0.0₅608
-1.35%
$ 60,764 $ 493,430
Dec 18, 8 PM $ 0.0₅883
+13.84%
$ 88,271 $ 480,328
Dec 18, 7 PM $ 0.0₅757
+16.69%
$ 75,664 $ 475,655
Dec 18, 6 PM $ 0.0₅651
-1.08%
$ 65,148 $ 480,868
Dec 18, 5 PM $ 0.0₅652
-2.57%
$ 65,158 $ 482,182
Dec 18, 3 PM $ 0.0₅663
-0.03%
$ 66,273 $ 501,385
Dec 18, 2 PM $ 0.0₅66
-1.83%
$ 65,986 $ 501,278
Dec 18, 1 PM $ 0.0₅656
+2.12%
$ 65,591 $ 503,399
Dec 18, 12 PM $ 0.0₅635
+0.00%
$ 63,549 $ 488,183
Dec 18, 11 AM $ 0.0₅631
-1.37%
$ 63,082 $ 485,675
Dec 18, 10 AM $ 0.0₅663
+2.73%
$ 66,334 $ 485,021
Dec 18, 8 AM $ 0.0₅653
+0.00%
$ 65,294 $ 480,907
Dec 18, 7 AM $ 0.0₅652
+0.04%
$ 65,222 $ 481,088
Dec 18, 1 AM $ 0.0₅443
-3.10%
$ 44,304 $ 459,366
Dec 18, 12 AM $ 0.0₅425
+1.51%
$ 42,543 $ 458,740
Dec 17, 11 PM $ 0.0₅418
+0.00%
$ 41,843 $ 457,095
Dec 17, 10 PM $ 0.0₅42
-2.25%
$ 41,984 $ 457,243
Dec 17, 9 PM $ 0.0₅428
+6.80%
$ 42,818 $ 455,682
Dec 17, 8 PM $ 0.0₅417
-0.03%
$ 41,733 $ 455,207
Dec 17, 7 PM $ 0.0₅435
+0.50%
$ 43,536 $ 452,075
Dec 17, 5 PM $ 0.0₅443
-0.33%
$ 44,271 $ 458,848
Dec 17, 4 PM $ 0.0₅443
-15.07%
$ 44,281 $ 460,164
Dec 17, 3 PM $ 0.0₅443
+0.00%
$ 44,251 $ 476,317
Dec 17, 2 PM $ 0.0₅442
+0.00%
$ 44,220 $ 468,588
Dec 17, 7 AM $ 0.0₅401
+0.00%
$ 40,108 $ 446,405
Dec 17, 6 AM $ 0.0₅401
+0.35%
$ 40,125 $ 445,052
Dec 17, 2 AM $ 0.0₅396
+0.00%
$ 39,633 $ 444,352