Golden Donkey Historical Data

GDK Page 9
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.0₅395
+0.00%
$ 39,519 $ 445,693
Dec 17, 12 AM $ 0.0₅401
+2.33%
$ 40,074 $ 444,407
Dec 16, 10 PM $ 0.0₅397
-1.06%
$ 39,673 $ 444,899
Dec 16, 9 PM $ 0.0₅402
-1.04%
$ 40,181 $ 443,254
Dec 16, 8 PM $ 0.0₅406
-3.10%
$ 40,587 $ 445,888
Dec 16, 7 PM $ 0.0₅424
+6.18%
$ 42,448 $ 442,439
Dec 16, 6 PM $ 0.0₅383
-3.29%
$ 38,349 $ 444,174
Dec 16, 3 PM $ 0.0₅39
+0.00%
$ 38,993 $ 431,360
Dec 16, 2 PM $ 0.0₅389
+3.47%
$ 38,933 $ 434,443
Dec 16, 1 PM $ 0.0₅38
+0.12%
$ 37,960 $ 441,950
Dec 16, 12 PM $ 0.0₅378
-1.25%
$ 37,820 $ 442,797
Dec 16, 11 AM $ 0.0₅377
+0.57%
$ 37,665 $ 442,137
Dec 16, 8 AM $ 0.0₅37
+0.55%
$ 37,027 $ 437,684
Dec 16, 7 AM $ 0.0₅367
+0.00%
$ -- $ 440,845
Dec 16, 6 AM $ 0.0₅367
+1.21%
$ 36,678 $ 439,271
Dec 16, 5 AM $ 0.0₅361
-1.63%
$ 36,058 $ 436,840
Dec 16, 4 AM $ 0.0₅367
+0.06%
$ 36,737 $ 436,799
Dec 16, 3 AM $ 0.0₅367
-4.00%
$ 36,736 $ 438,758
Dec 16, 2 AM $ 0.0₅383
+0.00%
$ 38,316 $ 440,436
Dec 16, 1 AM $ 0.0₅383
-0.38%
$ 38,288 $ 440,202
Dec 16, 12 AM $ 0.0₅397
+0.16%
$ 39,707 $ 443,458
Dec 15, 11 PM $ 0.0₅399
+0.41%
$ 39,870 $ 442,068
Dec 15, 10 PM $ 0.0₅396
+0.00%
$ -- $ 440,427
Dec 15, 8 PM $ 0.0₅43
+0.35%
$ 42,956 $ 438,587
Dec 15, 7 PM $ 0.0₅413
+0.07%
$ 41,304 $ 438,122
Dec 15, 6 PM $ 0.0₅416
-0.91%
$ 41,586 $ 434,453
Dec 15, 5 PM $ 0.0₅515
+1.10%
$ 51,467 $ 439,419
Dec 15, 4 PM $ 0.0₅509
+4.00%
$ 50,858 $ 441,607
Dec 15, 3 PM $ 0.0₅49
+0.24%
$ 49,013 $ 444,505
Dec 15, 2 PM $ 0.0₅468
-6.11%
$ 46,751 $ 450,866
Dec 15, 1 PM $ 0.0₅372
+3.77%
$ 37,156 $ 433,069
Dec 15, 12 PM $ 0.0₅358
-0.07%
$ 35,783 $ 435,121
Dec 15, 6 AM $ 0.0₅413
+0.00%
$ 41,338 $ 431,490
Dec 15, 5 AM $ 0.0₅416
+0.09%
$ 41,596 $ 431,358
Dec 15, 4 AM $ 0.0₅416
-1.54%
$ 41,578 $ 431,351
Dec 15, 3 AM $ 0.0₅422
-0.91%
$ 42,201 $ 430,074
Dec 15, 2 AM $ 0.0₅426
+0.34%
$ 42,568 $ 431,400
Dec 15, 1 AM $ 0.0₅42
+4.52%
$ 41,956 $ 430,126
Dec 15, 12 AM $ 0.0₅4
+3.71%
$ 40,009 $ 424,810
Dec 14, 11 PM $ 0.0₅39
+1.63%
$ 38,951 $ 421,963
Dec 14, 10 PM $ 0.0₅391
+0.11%
$ 39,096 $ 423,219
Dec 14, 4 PM $ 0.0₅516
-14.35%
$ 51,639 $ 416,289
Dec 14, 3 PM $ 0.0₅603
-1.50%
$ 60,268 $ 413,263
Dec 14, 2 PM $ 0.0₅612
+1.51%
$ 61,162 $ 411,798
Dec 14, 1 PM $ 0.0₅603
+0.07%
$ 60,301 $ 412,395
Dec 14, 7 AM $ 0.0000816
+0.64%
$ 815,633 $ 300,278
Dec 14, 6 AM $ 0.000081
+0.00%
$ 810,491 $ 299,773
Dec 14, 5 AM $ 0.0000806
-3.49%
$ 806,190 $ 299,652
Dec 14, 4 AM $ 0.0000839
-0.19%
$ 839,084 $ 299,434
Dec 14, 3 AM $ 0.0000841
-0.54%
$ 840,713 $ 299,279