DRAGON Historical Data

DRAGON Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $0.0₅7
-5.62%
$7 million $130
Dec 28, 2024 $0.0₅742
-11.26%
$7.42 million $188
Dec 27, 2024 $0.0₅836
+23.07%
$8.36 million $230
Dec 26, 2024 $0.0₅679
-7.61%
$6.79 million $51
Dec 25, 2024 $0.0₅735
-4.45%
$7.35 million $53
Dec 24, 2024 $0.0₅769
+13.28%
$7.69 million $236
Dec 23, 2024 $0.0₅679
-18.76%
$6.79 million $393
Dec 22, 2024 $0.0₅836
-4.61%
$8.36 million $36
Dec 21, 2024 $0.0₅876
-6.94%
$8.76 million $38
Dec 20, 2024 $0.0000106
+14.33%
$10.62 million $143
Dec 19, 2024 $0.0₅929
-12.52%
$9.29 million $38
Dec 18, 2024 $0.0000106
-0.01%
$10.62 million $11
Dec 17, 2024 $0.0000106
-0.01%
$10.62 million $138
Dec 16, 2024 $0.0000106
+0.01%
$10.62 million $302
Dec 15, 2024 $0.0000106
-0.01%
$10.62 million $127
Dec 14, 2024 $0.0000106
+0.01%
$10.62 million $23
Dec 13, 2024 $0.0000106
+7.54%
$10.62 million $67
Dec 12, 2024 $0.0₅987
+6.29%
$9.87 million $104
Dec 11, 2024 $0.0₅929
+15.31%
$9.29 million $33
Dec 10, 2024 $0.0₅806
+0.37%
$8.06 million $21
Dec 9, 2024 $0.0₅803
-6.44%
$8.03 million $34
Dec 8, 2024 $0.0₅858
-15.57%
$8.58 million $37
Dec 6, 2024 $0.0₅847
+11.16%
$-- $54
Dec 5, 2024 $0.0₅762
-8.14%
$7.62 million $33
Dec 4, 2024 $0.0₅83
+19.41%
$8.3 million $31
Dec 3, 2024 $0.0₅711
+2.32%
$7.11 million $2
Dec 2, 2024 $0.0₅695
-2.80%
$6.95 million $42
Dec 1, 2024 $0.0₅715
-10.69%
$7.15 million $20
Nov 30, 2024 $0.0₅801
+7.61%
$8.01 million $12
Nov 29, 2024 $0.0₅744
-2.63%
$7.44 million $45
Nov 28, 2024 $0.0₅764
-4.06%
$7.64 million $62
Nov 27, 2024 $0.0₅796
-5.01%
$7.96 million $38
Nov 26, 2024 $0.0₅838
-6.06%
$8.38 million $19
Nov 25, 2024 $0.0₅87
-4.41%
$-- $10
Nov 24, 2024 $0.0₅91
-8.42%
$9.1 million $126
Nov 23, 2024 $0.0₅994
-2.50%
$9.94 million $107
Nov 22, 2024 $0.0000102
-3.94%
$10.19 million $549
Nov 21, 2024 $0.0000106
+0.08%
$10.61 million $15
Nov 20, 2024 $0.0000106
+1.84%
$10.6 million $153
Nov 19, 2024 $0.0₅931
+0.18%
$9.31 million $157
Nov 18, 2024 $0.0₅929
-8.87%
$9.29 million $312
Nov 17, 2024 $0.0000102
-3.30%
$10.19 million $15
Nov 16, 2024 $0.0000105
-0.72%
$10.54 million $72
Nov 15, 2024 $0.0000106
+0.00%
$10.62 million $10
Nov 14, 2024 $0.0000106
+6.04%
$10.62 million $18
Nov 13, 2024 $0.00001
+12.38%
$10.01 million $4
Nov 12, 2024 $0.0₅891
-16.09%
$8.91 million $39
Nov 11, 2024 $0.0000106
+5.14%
$10.62 million $32
Nov 10, 2024 $0.0000101
-21.56%
$10.1 million $150
Nov 9, 2024 $0.0000129
+5.99%
$12.88 million $48