DRAGON Historical Data

DRAGON Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0₅7
-5.62%
$ 7 million $ 130
Dec 28, 2024 $ 0.0₅742
-11.26%
$ 7.42 million $ 188
Dec 27, 2024 $ 0.0₅836
+23.07%
$ 8.36 million $ 230
Dec 26, 2024 $ 0.0₅679
-7.61%
$ 6.79 million $ 51
Dec 25, 2024 $ 0.0₅735
-4.45%
$ 7.35 million $ 53
Dec 24, 2024 $ 0.0₅769
+13.28%
$ 7.69 million $ 236
Dec 23, 2024 $ 0.0₅679
-18.76%
$ 6.79 million $ 393
Dec 22, 2024 $ 0.0₅836
-4.61%
$ 8.36 million $ 36
Dec 21, 2024 $ 0.0₅876
-6.94%
$ 8.76 million $ 38
Dec 20, 2024 $ 0.0000106
+14.33%
$ 10.62 million $ 143
Dec 19, 2024 $ 0.0₅929
-12.52%
$ 9.29 million $ 38
Dec 18, 2024 $ 0.0000106
-0.01%
$ 10.62 million $ 11
Dec 17, 2024 $ 0.0000106
-0.01%
$ 10.62 million $ 138
Dec 16, 2024 $ 0.0000106
+0.01%
$ 10.62 million $ 302
Dec 15, 2024 $ 0.0000106
-0.01%
$ 10.62 million $ 127
Dec 14, 2024 $ 0.0000106
+0.01%
$ 10.62 million $ 23
Dec 13, 2024 $ 0.0000106
+7.54%
$ 10.62 million $ 67
Dec 12, 2024 $ 0.0₅987
+6.29%
$ 9.87 million $ 104
Dec 11, 2024 $ 0.0₅929
+15.31%
$ 9.29 million $ 33
Dec 10, 2024 $ 0.0₅806
+0.37%
$ 8.06 million $ 21
Dec 9, 2024 $ 0.0₅803
-6.44%
$ 8.03 million $ 34
Dec 8, 2024 $ 0.0₅858
-15.57%
$ 8.58 million $ 37
Dec 6, 2024 $ 0.0₅847
+11.16%
$ -- $ 54
Dec 5, 2024 $ 0.0₅762
-8.14%
$ 7.62 million $ 33
Dec 4, 2024 $ 0.0₅83
+19.41%
$ 8.3 million $ 31
Dec 3, 2024 $ 0.0₅711
+2.32%
$ 7.11 million $ 2
Dec 2, 2024 $ 0.0₅695
-2.80%
$ 6.95 million $ 42
Dec 1, 2024 $ 0.0₅715
-10.69%
$ 7.15 million $ 20
Nov 30, 2024 $ 0.0₅801
+7.61%
$ 8.01 million $ 12
Nov 29, 2024 $ 0.0₅744
-2.63%
$ 7.44 million $ 45
Nov 28, 2024 $ 0.0₅764
-4.06%
$ 7.64 million $ 62
Nov 27, 2024 $ 0.0₅796
-5.01%
$ 7.96 million $ 38
Nov 26, 2024 $ 0.0₅838
-6.06%
$ 8.38 million $ 19
Nov 25, 2024 $ 0.0₅87
-4.41%
$ -- $ 10
Nov 24, 2024 $ 0.0₅91
-8.42%
$ 9.1 million $ 126
Nov 23, 2024 $ 0.0₅994
-2.50%
$ 9.94 million $ 107
Nov 22, 2024 $ 0.0000102
-3.94%
$ 10.19 million $ 549
Nov 21, 2024 $ 0.0000106
+0.08%
$ 10.61 million $ 15
Nov 20, 2024 $ 0.0000106
+1.84%
$ 10.6 million $ 153
Nov 19, 2024 $ 0.0₅931
+0.18%
$ 9.31 million $ 157
Nov 18, 2024 $ 0.0₅929
-8.87%
$ 9.29 million $ 312
Nov 17, 2024 $ 0.0000102
-3.30%
$ 10.19 million $ 15
Nov 16, 2024 $ 0.0000105
-0.72%
$ 10.54 million $ 72
Nov 15, 2024 $ 0.0000106
+0.00%
$ 10.62 million $ 10
Nov 14, 2024 $ 0.0000106
+6.04%
$ 10.62 million $ 18
Nov 13, 2024 $ 0.00001
+12.38%
$ 10.01 million $ 4
Nov 12, 2024 $ 0.0₅891
-16.09%
$ 8.91 million $ 39
Nov 11, 2024 $ 0.0000106
+5.14%
$ 10.62 million $ 32
Nov 10, 2024 $ 0.0000101
-21.56%
$ 10.1 million $ 150
Nov 9, 2024 $ 0.0000129
+5.99%
$ 12.88 million $ 48