DRAGON Historical Data

DRAGON Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0₅721
-6.20%
$ 7.21 million $ 161
Jan 21, 2025 $ 0.0₅768
-6.49%
$ 7.68 million $ 186
Jan 20, 2025 $ 0.0₅821
-24.38%
$ 8.21 million $ 135
Jan 19, 2025 $ 0.0000109
-0.97%
$ 10.86 million $ 160
Jan 18, 2025 $ 0.000011
-18.79%
$ 10.96 million $ 915
Jan 17, 2025 $ 0.0000135
+14.51%
$ 13.5 million $ 4,580
Jan 16, 2025 $ 0.0000118
+10.42%
$ 11.79 million $ 226
Jan 15, 2025 $ 0.0000107
-7.25%
$ 10.68 million $ 118
Jan 14, 2025 $ 0.0000115
+1.27%
$ 11.51 million $ 79
Jan 13, 2025 $ 0.0000101
+0.01%
$ -- $ 346
Jan 12, 2025 $ 0.0000101
-18.75%
$ 10.12 million $ 504
Jan 11, 2025 $ 0.0000125
-28.86%
$ 12.45 million $ 634
Jan 10, 2025 $ 0.0000175
-13.81%
$ 17.5 million $ 2,237
Jan 9, 2025 $ 0.0000203
+46.02%
$ 20.31 million $ 3,405
Jan 8, 2025 $ 0.0000139
-51.59%
$ 13.91 million $ 4,000
Jan 7, 2025 $ 0.0000197
-30.81%
$ 19.73 million $ 7,888
Jan 6, 2025 $ 0.000026
+21.93%
$ 25.99 million $ 105,679
Jan 5, 2025 $ 0.0000213
+229.92%
$ 21.31 million $ 536,383
Jan 4, 2025 $ 0.0₅646
+5.96%
$ 6.46 million $ 4
Jan 3, 2025 $ 0.0₅752
+28.16%
$ 7.52 million $ 104
Jan 2, 2025 $ 0.0₅587
-27.69%
$ 5.87 million $ 191
Jan 1, 2025 $ 0.0₅811
+5.09%
$ 8.11 million $ 198
Dec 31, 2024 $ 0.0₅772
+13.13%
$ 7.72 million $ 11
Dec 30, 2024 $ 0.0₅682
-2.50%
$ 6.83 million $ 35
Dec 29, 2024 $ 0.0₅7
-5.62%
$ 7 million $ 130
Dec 28, 2024 $ 0.0₅742
-11.26%
$ 7.42 million $ 188
Dec 27, 2024 $ 0.0₅836
+23.07%
$ 8.36 million $ 230
Dec 26, 2024 $ 0.0₅679
-7.61%
$ 6.79 million $ 51
Dec 25, 2024 $ 0.0₅735
-4.45%
$ 7.35 million $ 53
Dec 24, 2024 $ 0.0₅769
+13.28%
$ 7.69 million $ 236
Dec 23, 2024 $ 0.0₅679
-18.76%
$ 6.79 million $ 393
Dec 22, 2024 $ 0.0₅836
-4.61%
$ 8.36 million $ 36
Dec 21, 2024 $ 0.0₅876
-6.94%
$ 8.76 million $ 38
Dec 20, 2024 $ 0.0000106
+14.33%
$ 10.62 million $ 143
Dec 19, 2024 $ 0.0₅929
-12.52%
$ 9.29 million $ 38
Dec 18, 2024 $ 0.0000106
-0.01%
$ 10.62 million $ 11
Dec 17, 2024 $ 0.0000106
-0.01%
$ 10.62 million $ 138
Dec 16, 2024 $ 0.0000106
+0.01%
$ 10.62 million $ 302
Dec 15, 2024 $ 0.0000106
-0.01%
$ 10.62 million $ 127
Dec 14, 2024 $ 0.0000106
+0.01%
$ 10.62 million $ 23
Dec 13, 2024 $ 0.0000106
+7.54%
$ 10.62 million $ 67
Dec 12, 2024 $ 0.0₅987
+6.29%
$ 9.87 million $ 104
Dec 11, 2024 $ 0.0₅929
+15.31%
$ 9.29 million $ 33
Dec 10, 2024 $ 0.0₅806
+0.37%
$ 8.06 million $ 21
Dec 9, 2024 $ 0.0₅803
-6.44%
$ 8.03 million $ 34
Dec 8, 2024 $ 0.0₅858
-15.57%
$ 8.58 million $ 37
Dec 6, 2024 $ 0.0₅847
+11.16%
$ -- $ 54
Dec 5, 2024 $ 0.0₅762
-8.14%
$ 7.62 million $ 33
Dec 4, 2024 $ 0.0₅83
+19.41%
$ 8.3 million $ 31
Dec 3, 2024 $ 0.0₅711
+2.32%
$ 7.11 million $ 2