DRAGON Historical Data

DRAGON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $0.0₆701
+0.43%
$701,000 $10
Mar 30, 2026 $0.0₆698
-0.57%
$698,000 $6
Mar 29, 2026 $0.0₆702
-8.12%
$702,000 $76
Mar 28, 2026 $0.0₆764
-14.35%
$764,000 $78
Mar 27, 2026 $0.0₆892
-29.54%
$892,000 $260
Mar 26, 2026 $0.0₅127
-6.84%
$1.27 million $81
Mar 25, 2026 $0.0₅197
+0.00%
$1.97 million $1
Mar 24, 2026 $0.0₅197
+0.25%
$1.97 million $6
Mar 23, 2026 $0.0₅195
+0.00%
$-- $4
Mar 22, 2026 $0.0₅195
+2.74%
$1.95 million $4
Mar 21, 2026 $0.0₅19
-9.35%
$1.9 million $46
Mar 20, 2026 $0.0₅202
+0.00%
$-- $16
Mar 19, 2026 $0.0₅202
+5.31%
$2.02 million $217
Mar 17, 2026 $0.0₅189
+0.00%
$-- $10
Mar 16, 2026 $0.0₅189
+1.99%
$1.9 million $11
Mar 15, 2026 $0.0₅184
+0.00%
$1.84 million $1
Mar 14, 2026 $0.0₅184
+3.66%
$1.84 million $61
Mar 13, 2026 $0.0₅178
+0.62%
$1.78 million $8
Mar 12, 2026 $0.0₅177
-4.49%
$1.77 million $15
Mar 11, 2026 $0.0₅185
+3.01%
$1.85 million $7
Mar 10, 2026 $0.0₅179
-4.42%
$1.79 million $33
Mar 7, 2026 $0.0₅182
+0.00%
$1.82 million $102
Mar 6, 2026 $0.0₅182
+4.71%
$1.82 million $113
Mar 5, 2026 $0.0₅174
-0.51%
$1.74 million $6
Mar 4, 2026 $0.0₅175
+0.00%
$1.75 million $1
Mar 3, 2026 $0.0₅175
-0.57%
$1.75 million $15
Mar 2, 2026 $0.0₅176
+0.23%
$1.76 million $25
Mar 1, 2026 $0.0₅175
-3.84%
$1.75 million $89
Feb 28, 2026 $0.0₅173
+0.00%
$1.73 million $9
Feb 27, 2026 $0.0₅173
-5.47%
$1.73 million $64
Feb 26, 2026 $0.0₅183
+2.76%
$1.83 million $584
Feb 25, 2026 $0.0₅178
-16.13%
$1.78 million $260
Feb 24, 2026 $0.0₅212
+10.76%
$2.12 million $1,210
Feb 23, 2026 $0.0₅218
+17.02%
$2.18 million $1,172
Feb 22, 2026 $0.0₅186
+5.98%
$1.86 million $40
Feb 21, 2026 $0.0₅176
+2.03%
$1.76 million $22
Feb 20, 2026 $0.0₅172
+4.55%
$1.72 million $28
Feb 19, 2026 $0.0₅165
+3.45%
$1.65 million $512
Feb 18, 2026 $0.0₅159
-8.82%
$1.59 million $78
Feb 17, 2026 $0.0₅175
+1.28%
$1.75 million $40
Feb 16, 2026 $0.0₅172
+0.00%
$-- $3
Feb 15, 2026 $0.0₅172
-4.12%
$1.72 million $122
Feb 14, 2026 $0.0₅18
+3.33%
$1.8 million $118
Feb 13, 2026 $0.0₅207
+15.17%
$2.07 million $738
Feb 12, 2026 $0.0₅182
+0.00%
$-- $2
Feb 11, 2026 $0.0₅182
-1.09%
$1.82 million $8
Feb 10, 2026 $0.0₅184
+2.06%
$1.84 million $4
Feb 9, 2026 $0.0₅18
-18.55%
$1.8 million $174
Feb 8, 2026 $0.0₅221
+24.37%
$2.21 million $4,100
Feb 7, 2026 $0.0₅178
-5.93%
$1.78 million $262