DRAGON Historical Data

DRAGON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0₆701
+0.43%
$ 701,000 $ 10
Mar 30, 2026 $ 0.0₆698
-0.57%
$ 698,000 $ 6
Mar 29, 2026 $ 0.0₆702
-8.12%
$ 702,000 $ 76
Mar 28, 2026 $ 0.0₆764
-14.35%
$ 764,000 $ 78
Mar 27, 2026 $ 0.0₆892
-29.54%
$ 892,000 $ 260
Mar 26, 2026 $ 0.0₅127
-6.84%
$ 1.27 million $ 81
Mar 25, 2026 $ 0.0₅197
+0.00%
$ 1.97 million $ 1
Mar 24, 2026 $ 0.0₅197
+0.25%
$ 1.97 million $ 6
Mar 23, 2026 $ 0.0₅195
+0.00%
$ -- $ 4
Mar 22, 2026 $ 0.0₅195
+2.74%
$ 1.95 million $ 4
Mar 21, 2026 $ 0.0₅19
-9.35%
$ 1.9 million $ 46
Mar 20, 2026 $ 0.0₅202
+0.00%
$ -- $ 16
Mar 19, 2026 $ 0.0₅202
+5.31%
$ 2.02 million $ 217
Mar 17, 2026 $ 0.0₅189
+0.00%
$ -- $ 10
Mar 16, 2026 $ 0.0₅189
+1.99%
$ 1.9 million $ 11
Mar 15, 2026 $ 0.0₅184
+0.00%
$ 1.84 million $ 1
Mar 14, 2026 $ 0.0₅184
+3.66%
$ 1.84 million $ 61
Mar 13, 2026 $ 0.0₅178
+0.62%
$ 1.78 million $ 8
Mar 12, 2026 $ 0.0₅177
-4.49%
$ 1.77 million $ 15
Mar 11, 2026 $ 0.0₅185
+3.01%
$ 1.85 million $ 7
Mar 10, 2026 $ 0.0₅179
-4.42%
$ 1.79 million $ 33
Mar 7, 2026 $ 0.0₅182
+0.00%
$ 1.82 million $ 102
Mar 6, 2026 $ 0.0₅182
+4.71%
$ 1.82 million $ 113
Mar 5, 2026 $ 0.0₅174
-0.51%
$ 1.74 million $ 6
Mar 4, 2026 $ 0.0₅175
+0.00%
$ 1.75 million $ 1
Mar 3, 2026 $ 0.0₅175
-0.57%
$ 1.75 million $ 15
Mar 2, 2026 $ 0.0₅176
+0.23%
$ 1.76 million $ 25
Mar 1, 2026 $ 0.0₅175
-3.84%
$ 1.75 million $ 89
Feb 28, 2026 $ 0.0₅173
+0.00%
$ 1.73 million $ 9
Feb 27, 2026 $ 0.0₅173
-5.47%
$ 1.73 million $ 64
Feb 26, 2026 $ 0.0₅183
+2.76%
$ 1.83 million $ 584
Feb 25, 2026 $ 0.0₅178
-16.13%
$ 1.78 million $ 260
Feb 24, 2026 $ 0.0₅212
+10.76%
$ 2.12 million $ 1,210
Feb 23, 2026 $ 0.0₅218
+17.02%
$ 2.18 million $ 1,172
Feb 22, 2026 $ 0.0₅186
+5.98%
$ 1.86 million $ 40
Feb 21, 2026 $ 0.0₅176
+2.03%
$ 1.76 million $ 22
Feb 20, 2026 $ 0.0₅172
+4.55%
$ 1.72 million $ 28
Feb 19, 2026 $ 0.0₅165
+3.45%
$ 1.65 million $ 512
Feb 18, 2026 $ 0.0₅159
-8.82%
$ 1.59 million $ 78
Feb 17, 2026 $ 0.0₅175
+1.28%
$ 1.75 million $ 40
Feb 16, 2026 $ 0.0₅172
+0.00%
$ -- $ 3
Feb 15, 2026 $ 0.0₅172
-4.12%
$ 1.72 million $ 122
Feb 14, 2026 $ 0.0₅18
+3.33%
$ 1.8 million $ 118
Feb 13, 2026 $ 0.0₅207
+15.17%
$ 2.07 million $ 738
Feb 12, 2026 $ 0.0₅182
+0.00%
$ -- $ 2
Feb 11, 2026 $ 0.0₅182
-1.09%
$ 1.82 million $ 8
Feb 10, 2026 $ 0.0₅184
+2.06%
$ 1.84 million $ 4
Feb 9, 2026 $ 0.0₅18
-18.55%
$ 1.8 million $ 174
Feb 8, 2026 $ 0.0₅221
+24.37%
$ 2.21 million $ 4,100
Feb 7, 2026 $ 0.0₅178
-5.93%
$ 1.78 million $ 262