DRAGON Historical Data

DRAGON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0₅175
-3.84%
$ 1.75 million $ 89
Feb 28, 2026 $ 0.0₅173
+0.00%
$ 1.73 million $ 9
Feb 27, 2026 $ 0.0₅173
-5.47%
$ 1.73 million $ 64
Feb 26, 2026 $ 0.0₅183
+2.76%
$ 1.83 million $ 584
Feb 25, 2026 $ 0.0₅178
-16.13%
$ 1.78 million $ 260
Feb 24, 2026 $ 0.0₅212
+10.76%
$ 2.12 million $ 1,210
Feb 23, 2026 $ 0.0₅218
+17.02%
$ 2.18 million $ 1,172
Feb 22, 2026 $ 0.0₅186
+5.98%
$ 1.86 million $ 40
Feb 21, 2026 $ 0.0₅176
+2.03%
$ 1.76 million $ 22
Feb 20, 2026 $ 0.0₅172
+4.55%
$ 1.72 million $ 28
Feb 19, 2026 $ 0.0₅165
+3.45%
$ 1.65 million $ 512
Feb 18, 2026 $ 0.0₅159
-8.82%
$ 1.59 million $ 78
Feb 17, 2026 $ 0.0₅175
+1.28%
$ 1.75 million $ 40
Feb 16, 2026 $ 0.0₅172
+0.00%
$ -- $ 3
Feb 15, 2026 $ 0.0₅172
-4.12%
$ 1.72 million $ 122
Feb 14, 2026 $ 0.0₅18
+3.33%
$ 1.8 million $ 118
Feb 13, 2026 $ 0.0₅207
+15.17%
$ 2.07 million $ 738
Feb 12, 2026 $ 0.0₅182
+0.00%
$ -- $ 2
Feb 11, 2026 $ 0.0₅182
-1.09%
$ 1.82 million $ 8
Feb 10, 2026 $ 0.0₅184
+2.06%
$ 1.84 million $ 4
Feb 9, 2026 $ 0.0₅18
-18.55%
$ 1.8 million $ 174
Feb 8, 2026 $ 0.0₅221
+24.37%
$ 2.21 million $ 4,100
Feb 7, 2026 $ 0.0₅178
-5.93%
$ 1.78 million $ 262
Feb 6, 2026 $ 0.0₅189
+10.53%
$ 1.89 million $ 95
Feb 5, 2026 $ 0.0₅171
+0.29%
$ 1.71 million $ 57
Feb 4, 2026 $ 0.0₅17
-0.81%
$ 1.7 million $ 35
Feb 3, 2026 $ 0.0₅172
+7.11%
$ 1.72 million $ 206
Feb 2, 2026 $ 0.0₅155
+0.00%
$ 1.55 million $ 14
Feb 1, 2026 $ 0.0₅155
-2.15%
$ 1.55 million $ 14
Jan 31, 2026 $ 0.0₅158
-5.04%
$ 1.58 million $ 13
Jan 30, 2026 $ 0.0₅167
-3.20%
$ 1.67 million $ 7
Jan 29, 2026 $ 0.0₅172
+8.72%
$ 1.72 million $ 49
Jan 28, 2026 $ 0.0₅158
+0.00%
$ 1.58 million $ 3
Jan 27, 2026 $ 0.0₅159
-1.00%
$ -- $ 771
Jan 26, 2026 $ 0.0₅161
-8.79%
$ 1.61 million $ 761
Jan 25, 2026 $ 0.0₅176
+3.52%
$ 1.76 million $ 39
Jan 24, 2026 $ 0.0₅161
-0.68%
$ 1.61 million $ 1,087
Jan 23, 2026 $ 0.0₅162
-5.04%
$ 1.62 million $ 69
Jan 22, 2026 $ 0.0₅171
-3.83%
$ 1.71 million $ 25
Jan 21, 2026 $ 0.0₅178
-4.62%
$ 1.78 million $ 224
Jan 20, 2026 $ 0.0₅186
+2.70%
$ 1.86 million $ 35
Jan 19, 2026 $ 0.0₅181
+0.06%
$ 1.81 million $ 7
Jan 18, 2026 $ 0.0₅181
+0.17%
$ 1.81 million $ 83
Jan 17, 2026 $ 0.0₅181
-0.39%
$ 1.81 million $ 304
Jan 16, 2026 $ 0.0₅182
+10.53%
$ 1.82 million $ 1,737
Jan 15, 2026 $ 0.0₅164
-19.93%
$ 1.64 million $ 2,028
Jan 14, 2026 $ 0.0₅205
-22.42%
$ 2.05 million $ 14,814
Jan 13, 2026 $ 0.0₅264
-2.58%
$ 2.65 million $ 418
Jan 12, 2026 $ 0.0₅271
-8.49%
$ 2.71 million $ 159
Jan 11, 2026 $ 0.0₅297
-0.03%
$ 2.97 million $ 286