DRAGON Historical Data

DRAGON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.0₆554
+2.40%
$ 554,000 $ 202
Apr 21, 7 PM $ 0.0₆541
+0.00%
$ 541,000 $ 179
Apr 21, 6 PM $ 0.0₆541
+0.00%
$ 541,000 $ 179
Apr 21, 5 PM $ 0.0₆541
-4.42%
$ 541,000 $ 179
Apr 21, 4 PM $ 0.0₆566
+0.00%
$ 566,000 $ 231
Apr 21, 3 PM $ 0.0₆566
+0.00%
$ 566,000 $ 231
Apr 21, 2 PM $ 0.0₆566
+2.91%
$ 566,000 $ 231
Apr 21, 1 PM $ 0.0₆55
+0.00%
$ 550,000 $ 78
Apr 21, 12 PM $ 0.0₆55
+0.00%
$ 550,000 $ 78
Apr 21, 11 AM $ 0.0₆55
+0.00%
$ 550,000 $ 78
Apr 21, 10 AM $ 0.0₆55
+1.85%
$ 550,000 $ 78
Apr 21, 9 AM $ 0.0₆54
+0.00%
$ 540,000 $ 67
Apr 21, 8 AM $ 0.0₆54
+0.00%
$ 540,000 $ 67
Apr 21, 7 AM $ 0.0₆54
+0.00%
$ 540,000 $ 87
Apr 21, 6 AM $ 0.0₆54
+0.00%
$ 540,000 $ 92
Apr 21, 5 AM $ 0.0₆54
+0.00%
$ 540,000 $ 96
Apr 21, 4 AM $ 0.0₆54
+0.00%
$ 540,000 $ 96
Apr 21, 3 AM $ 0.0₆54
+0.00%
$ 540,000 $ 96
Apr 21, 2 AM $ 0.0₆54
+0.00%
$ 540,000 $ 96
Apr 21, 1 AM $ 0.0₆54
-2.53%
$ 540,000 $ 96
Apr 21, 12 AM $ 0.0₆554
+0.00%
$ 554,000 $ 89
Apr 20, 11 PM $ 0.0₆554
+0.00%
$ 554,000 $ 89
Apr 20, 10 PM $ 0.0₆554
+0.00%
$ 554,000 $ 89
Apr 20, 9 PM $ 0.0₆554
+0.00%
$ 554,000 $ 91
Apr 20, 8 PM $ 0.0₆554
+0.00%
$ 554,000 $ 101
Apr 20, 7 PM $ 0.0₆554
+0.00%
$ 554,000 $ 101
Apr 20, 6 PM $ 0.0₆554
+0.00%
$ 554,000 $ 101
Apr 20, 5 PM $ 0.0₆554
+3.55%
$ 554,000 $ 101
Apr 20, 4 PM $ 0.0₆535
+0.00%
$ 535,000 $ 41
Apr 20, 3 PM $ 0.0₆535
+0.00%
$ 535,000 $ 41
Apr 20, 2 PM $ 0.0₆535
+0.00%
$ 535,000 $ 56
Apr 20, 1 PM $ 0.0₆535
+0.00%
$ 535,000 $ 56
Apr 20, 12 PM $ 0.0₆535
+0.00%
$ 535,000 $ 57
Apr 20, 11 AM $ 0.0₆535
+0.00%
$ 535,000 $ 57
Apr 20, 10 AM $ 0.0₆535
+0.00%
$ 535,000 $ 57
Apr 20, 9 AM $ 0.0₆535
+0.00%
$ 535,000 $ 57
Apr 20, 8 AM $ 0.0₆535
+0.00%
$ 535,000 $ 57
Apr 20, 7 AM $ 0.0₆551
+2.61%
$ 551,000 $ 51
Apr 20, 6 AM $ 0.0₆537
-2.36%
$ 537,000 $ 32
Apr 20, 5 AM $ 0.0₆55
+0.00%
$ 550,000 $ 28
Apr 20, 4 AM $ 0.0₆55
+0.00%
$ 550,000 $ 28
Apr 20, 3 AM $ 0.0₆55
+0.00%
$ 550,000 $ 28
Apr 20, 2 AM $ 0.0₆55
+0.00%
$ 550,000 $ 28
Apr 20, 1 AM $ 0.0₆55
+0.00%
$ 550,000 $ 28
Apr 20, 12 AM $ 0.0₆55
+0.00%
$ 550,000 $ 28
Apr 19, 11 PM $ 0.0₆55
+0.00%
$ 550,000 $ 28
Apr 19, 10 PM $ 0.0₆55
-5.17%
$ 550,000 $ 28
Apr 19, 9 PM $ 0.0₆58
+9.23%
$ 580,000 $ 26
Apr 19, 8 PM $ 0.0₆531
+0.00%
$ 531,000 $ 16
Apr 19, 7 PM $ 0.0₆531
+0.00%
$ 531,000 $ 55