DRAGON Historical Data

DRAGON Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.0₅189
+10.53%
$1.89 million $95
Feb 5, 2026 $0.0₅171
+0.29%
$1.71 million $57
Feb 4, 2026 $0.0₅17
-0.81%
$1.7 million $35
Feb 3, 2026 $0.0₅172
+7.11%
$1.72 million $206
Feb 2, 2026 $0.0₅155
+0.00%
$1.55 million $14
Feb 1, 2026 $0.0₅155
-2.15%
$1.55 million $14
Jan 31, 2026 $0.0₅158
-5.04%
$1.58 million $13
Jan 30, 2026 $0.0₅167
-3.20%
$1.67 million $7
Jan 29, 2026 $0.0₅172
+8.72%
$1.72 million $49
Jan 28, 2026 $0.0₅158
+0.00%
$1.58 million $3
Jan 27, 2026 $0.0₅159
-1.00%
$-- $771
Jan 26, 2026 $0.0₅161
-8.79%
$1.61 million $761
Jan 25, 2026 $0.0₅176
+3.52%
$1.76 million $39
Jan 24, 2026 $0.0₅161
-0.68%
$1.61 million $1,087
Jan 23, 2026 $0.0₅162
-5.04%
$1.62 million $69
Jan 22, 2026 $0.0₅171
-3.83%
$1.71 million $25
Jan 21, 2026 $0.0₅178
-4.62%
$1.78 million $224
Jan 20, 2026 $0.0₅186
+2.70%
$1.86 million $35
Jan 19, 2026 $0.0₅181
+0.06%
$1.81 million $7
Jan 18, 2026 $0.0₅181
+0.17%
$1.81 million $83
Jan 17, 2026 $0.0₅181
-0.39%
$1.81 million $304
Jan 16, 2026 $0.0₅182
+10.53%
$1.82 million $1,737
Jan 15, 2026 $0.0₅164
-19.93%
$1.64 million $2,028
Jan 14, 2026 $0.0₅205
-22.42%
$2.05 million $14,814
Jan 13, 2026 $0.0₅264
-2.58%
$2.65 million $418
Jan 12, 2026 $0.0₅271
-8.49%
$2.71 million $159
Jan 11, 2026 $0.0₅297
-0.03%
$2.97 million $286
Jan 10, 2026 $0.0₅297
-4.75%
$2.97 million $40
Jan 9, 2026 $0.0₅312
-6.40%
$3.12 million $151
Jan 8, 2026 $0.0₅333
-4.20%
$3.33 million $11,444
Jan 7, 2026 $0.0₅347
-2.31%
$3.48 million $34
Jan 6, 2026 $0.0₅356
+14.30%
$3.56 million $7,693
Jan 5, 2026 $0.0₅311
-6.55%
$3.11 million $178
Jan 4, 2026 $0.0₅333
+18.46%
$3.33 million $14,608
Jan 3, 2026 $0.0₅281
+6.32%
$2.81 million $10
Jan 2, 2026 $0.0₅264
-3.64%
$2.64 million $1,818
Jan 1, 2026 $0.0₅274
+21.04%
$2.74 million $2,099
Dec 31, 2025 $0.0₅227
+15.25%
$2.27 million $2,752
Dec 30, 2025 $0.0₅197
-4.14%
$1.97 million $96
Dec 29, 2025 $0.0₅205
+4.16%
$2.05 million $5,010
Dec 28, 2025 $0.0₅197
-3.24%
$1.97 million $9,169
Dec 27, 2025 $0.0₅204
+4.14%
$2.04 million $18,084
Dec 26, 2025 $0.0₅195
+14.19%
$1.96 million $862
Dec 25, 2025 $0.0₅171
-3.71%
$1.71 million $56
Dec 24, 2025 $0.0₅178
-6.27%
$1.78 million $27
Dec 23, 2025 $0.0₅167
-4.83%
$1.68 million $666
Dec 22, 2025 $0.0₅176
-4.86%
$1.76 million $76
Dec 21, 2025 $0.0₅185
-6.66%
$1.85 million $66
Dec 20, 2025 $0.0₅199
-6.00%
$1.98 million $6,748
Dec 19, 2025 $0.0₅203
+7.18%
$2.12 million $5,390