DRAGON Historical Data

DRAGON Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0₅189
+9.28%
$ 1.9 million $ 32,148
Dec 17, 2025 $ 0.0₅215
+36.10%
$ 1.73 million $ 21,617
Dec 16, 2025 $ 0.0₅159
-2.27%
$ 1.58 million $ 56
Dec 15, 2025 $ 0.0₅163
-20.67%
$ 1.63 million $ 169
Dec 14, 2025 $ 0.0₅206
-7.18%
$ 2.06 million $ 44
Dec 13, 2025 $ 0.0₅298
-5.21%
$ 2.98 million $ 1,011
Dec 12, 2025 $ 0.0₅315
-2.24%
$ 3.15 million $ 178
Dec 11, 2025 $ 0.0₅322
+0.94%
$ 3.22 million $ 4
Dec 10, 2025 $ 0.0₅319
-0.75%
$ 3.19 million $ 1,136
Dec 9, 2025 $ 0.0₅321
+0.28%
$ 3.21 million $ 21
Dec 8, 2025 $ 0.0₅37
+7.68%
$ 3.7 million $ 26
Dec 7, 2025 $ 0.0₅344
+1.48%
$ 3.44 million $ 3
Dec 6, 2025 $ 0.0₅339
+5.58%
$ 3.39 million $ 430
Dec 5, 2025 $ 0.0₅321
+18.17%
$ 3.21 million $ 968
Dec 4, 2025 $ 0.0₅271
+1.76%
$ 2.71 million $ 3,000
Dec 3, 2025 $ 0.0₅267
-7.40%
$ 2.67 million $ 989
Dec 2, 2025 $ 0.0₅24
+5.73%
$ 2.4 million $ 573
Dec 1, 2025 $ 0.0₅23
-24.02%
$ 2.3 million $ 171
Nov 30, 2025 $ 0.0₅297
-20.24%
$ 3.02 million $ 1,768
Nov 29, 2025 $ 0.0₅368
+5.96%
$ 3.72 million $ 5,754
Nov 28, 2025 $ 0.0₅347
-8.03%
$ 3.47 million $ 3,572
Nov 27, 2025 $ 0.0₅377
+6.76%
$ 3.77 million $ 2,789
Nov 26, 2025 $ 0.0₅342
-20.34%
$ 3.42 million $ 220
Nov 25, 2025 $ 0.0₅43
-0.05%
$ 4.3 million $ 6,214
Nov 24, 2025 $ 0.0₅438
-6.38%
$ 4.3 million $ 12,342
Nov 23, 2025 $ 0.0₅469
+1.41%
$ 4.68 million $ 18,534
Nov 22, 2025 $ 0.0₅462
-3.93%
$ 4.63 million $ 9,917
Nov 21, 2025 $ 0.0₅48
-0.76%
$ 4.81 million $ 3,591
Nov 20, 2025 $ 0.0₅484
-9.83%
$ 4.84 million $ 11,331
Nov 19, 2025 $ 0.0₅537
-8.39%
$ 5.37 million $ 2,556
Nov 18, 2025 $ 0.0₅586
+3.75%
$ 5.86 million $ 6,380
Nov 17, 2025 $ 0.0₅565
-0.96%
$ 5.65 million $ 14,430
Nov 16, 2025 $ 0.0₅563
-0.02%
$ 5.71 million $ 8,700
Nov 15, 2025 $ 0.0₅544
-9.06%
$ 5.44 million $ 21,497
Nov 14, 2025 $ 0.0₅563
-2.33%
$ 6.28 million $ 6,504
Nov 13, 2025 $ 0.0₅582
+6.30%
$ 5.76 million $ 8,361
Nov 12, 2025 $ 0.0₅547
-2.21%
$ 5.47 million $ 14,776
Nov 11, 2025 $ 0.0₅56
-3.47%
$ 5.6 million $ 35,974
Nov 10, 2025 $ 0.0₅58
-14.28%
$ 5.8 million $ 20,920
Nov 9, 2025 $ 0.0₅871
+24.23%
$ 8.71 million $ 21,307
Nov 8, 2025 $ 0.0₅701
-3.72%
$ 7.01 million $ 984
Nov 7, 2025 $ 0.0₅728
+11.96%
$ 7.28 million $ 5,799
Nov 6, 2025 $ 0.0₅65
-9.58%
$ 6.5 million $ 8,877
Nov 5, 2025 $ 0.0₅844
+6.55%
$ 8.44 million $ 36,393
Nov 4, 2025 $ 0.0₅792
+18.74%
$ 7.92 million $ 35,964
Nov 3, 2025 $ 0.0₅74
+1.24%
$ 7.4 million $ 23,587
Nov 2, 2025 $ 0.0₅731
+6.74%
$ 7.31 million $ 10,574
Nov 1, 2025 $ 0.0₅685
+2.79%
$ 6.85 million $ 14,347
Oct 31, 2025 $ 0.0₅666
+1.88%
$ 6.67 million $ 3,974
Oct 30, 2025 $ 0.0₅641
-6.53%
$ 6.53 million $ 31,081