DRAGON Historical Data

DRAGON Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.0₅16
+0.00%
$ 1.6 million $ 1,071
Jan 24, 11 AM $ 0.0₅16
+0.00%
$ 1.6 million $ 1,071
Jan 24, 10 AM $ 0.0₅16
-3.90%
$ 1.6 million $ 1,071
Jan 24, 9 AM $ 0.0₅163
+0.00%
$ 1.63 million $ 4
Jan 24, 8 AM $ 0.0₅163
+0.00%
$ 1.63 million $ 4
Jan 24, 7 AM $ 0.0₅163
+0.00%
$ 1.63 million $ 69
Jan 24, 6 AM $ 0.0₅163
+0.00%
$ 1.63 million $ 69
Jan 24, 5 AM $ 0.0₅163
+0.00%
$ 1.63 million $ 69
Jan 24, 4 AM $ 0.0₅163
+0.00%
$ 1.63 million $ 69
Jan 24, 3 AM $ 0.0₅163
+0.00%
$ 1.63 million $ 70
Jan 24, 2 AM $ 0.0₅163
+0.00%
$ 1.63 million $ 70
Jan 24, 1 AM $ 0.0₅163
+0.37%
$ 1.63 million $ 70
Jan 24, 12 AM $ 0.0₅162
+0.00%
$ 1.62 million $ 69
Jan 23, 11 PM $ 0.0₅162
+0.00%
$ 1.62 million $ 69
Jan 23, 10 PM $ 0.0₅162
+0.00%
$ 1.62 million $ 69
Jan 23, 9 PM $ 0.0₅162
+0.00%
$ 1.62 million $ 69
Jan 23, 8 PM $ 0.0₅162
+0.06%
$ 1.62 million $ 76
Jan 23, 7 PM $ 0.0₅162
+0.00%
$ 1.62 million $ 75
Jan 23, 6 PM $ 0.0₅162
+1.82%
$ 1.62 million $ 77
Jan 23, 5 PM $ 0.0₅159
+0.00%
$ 1.59 million $ 81
Jan 23, 4 PM $ 0.0₅159
+0.00%
$ 1.59 million $ 81
Jan 23, 3 PM $ 0.0₅159
+0.00%
$ 1.59 million $ 81
Jan 23, 2 PM $ 0.0₅159
+0.00%
$ 1.59 million $ 81
Jan 23, 1 PM $ 0.0₅159
+0.00%
$ 1.59 million $ 81
Jan 23, 12 PM $ 0.0₅159
+0.00%
$ 1.59 million $ 82
Jan 23, 11 AM $ 0.0₅159
+0.00%
$ 1.59 million $ 82
Jan 23, 10 AM $ 0.0₅159
+0.00%
$ 1.59 million $ 82
Jan 23, 9 AM $ 0.0₅159
+0.00%
$ 1.59 million $ 82
Jan 23, 8 AM $ 0.0₅159
-7.12%
$ 1.59 million $ 82
Jan 23, 7 AM $ 0.0₅171
+0.00%
$ 1.71 million $ 17
Jan 23, 6 AM $ 0.0₅171
+0.00%
$ 1.71 million $ 17
Jan 23, 5 AM $ 0.0₅171
+0.00%
$ 1.71 million $ 18
Jan 23, 4 AM $ 0.0₅171
+0.35%
$ 1.71 million $ 18
Jan 23, 3 AM $ 0.0₅171
+0.00%
$ 1.71 million $ 17
Jan 23, 2 AM $ 0.0₅171
+0.00%
$ 1.71 million $ 17
Jan 23, 1 AM $ 0.0₅171
+0.00%
$ 1.71 million $ 17
Jan 23, 12 AM $ 0.0₅171
+0.00%
$ 1.71 million $ 17
Jan 22, 11 PM $ 0.0₅171
+0.00%
$ 1.71 million $ 25
Jan 22, 10 PM $ 0.0₅171
+0.00%
$ 1.71 million $ 25
Jan 22, 9 PM $ 0.0₅171
-2.23%
$ 1.71 million $ 25
Jan 22, 8 PM $ 0.0₅175
+0.00%
$ 1.75 million $ 18
Jan 22, 7 PM $ 0.0₅175
+0.17%
$ 1.75 million $ 18
Jan 22, 6 PM $ 0.0₅174
-1.08%
$ 1.74 million $ 15
Jan 22, 5 PM $ 0.0₅176
+0.00%
$ 1.76 million $ 11
Jan 22, 4 PM $ 0.0₅176
+0.00%
$ 1.76 million $ 11
Jan 22, 3 PM $ 0.0₅176
+0.00%
$ 1.76 million $ 224
Jan 22, 2 PM $ 0.0₅176
+0.00%
$ 1.76 million $ 224
Jan 22, 1 PM $ 0.0₅176
+0.28%
$ 1.76 million $ 224
Jan 22, 12 PM $ 0.0₅176
+0.00%
$ 1.76 million $ 223
Jan 22, 11 AM $ 0.0₅176
+0.00%
$ 1.76 million $ 223