DRAGON Historical Data

DRAGON Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.0₅176
+0.00%
$ 1.76 million $ 223
Jan 22, 9 AM $ 0.0₅176
+0.00%
$ 1.76 million $ 223
Jan 22, 8 AM $ 0.0₅176
+0.00%
$ 1.76 million $ 223
Jan 22, 7 AM $ 0.0₅176
+0.00%
$ 1.76 million $ 223
Jan 22, 6 AM $ 0.0₅176
+0.80%
$ 1.76 million $ 223
Jan 22, 5 AM $ 0.0₅174
+0.00%
$ 1.74 million $ 221
Jan 22, 4 AM $ 0.0₅174
+0.00%
$ 1.74 million $ 221
Jan 22, 3 AM $ 0.0₅174
+0.00%
$ 1.74 million $ 221
Jan 22, 2 AM $ 0.0₅174
+0.00%
$ 1.74 million $ 221
Jan 22, 1 AM $ 0.0₅174
+0.00%
$ 1.74 million $ 221
Jan 22, 12 AM $ 0.0₅174
-1.80%
$ 1.74 million $ 230
Jan 21, 11 PM $ 0.0₅178
+0.00%
$ 1.78 million $ 224
Jan 21, 10 PM $ 0.0₅178
+0.00%
$ 1.78 million $ 224
Jan 21, 9 PM $ 0.0₅178
+0.00%
$ 1.78 million $ 224
Jan 21, 8 PM $ 0.0₅178
+0.00%
$ 1.78 million $ 224
Jan 21, 7 PM $ 0.0₅178
+0.00%
$ 1.78 million $ 224
Jan 21, 6 PM $ 0.0₅178
+0.00%
$ 1.78 million $ 224
Jan 21, 5 PM $ 0.0₅178
+0.00%
$ 1.78 million $ 224
Jan 21, 4 PM $ 0.0₅178
-0.45%
$ 1.78 million $ 224
Jan 21, 3 PM $ 0.0₅178
+0.00%
$ 1.78 million $ 11
Jan 21, 2 PM $ 0.0₅178
+0.00%
$ 1.78 million $ 11
Jan 21, 1 PM $ 0.0₅178
+0.00%
$ 1.78 million $ 11
Jan 21, 12 PM $ 0.0₅178
+0.00%
$ 1.78 million $ 11
Jan 21, 11 AM $ 0.0₅178
+0.00%
$ 1.78 million $ 16
Jan 21, 10 AM $ 0.0₅178
+0.00%
$ 1.78 million $ 16
Jan 21, 9 AM $ 0.0₅178
+0.00%
$ 1.78 million $ 26
Jan 21, 8 AM $ 0.0₅178
+0.00%
$ 1.78 million $ 26
Jan 21, 7 AM $ 0.0₅178
+0.00%
$ 1.78 million $ 26
Jan 21, 6 AM $ 0.0₅178
+0.00%
$ 1.78 million $ 26
Jan 21, 5 AM $ 0.0₅178
+0.00%
$ 1.78 million $ 26
Jan 21, 4 AM $ 0.0₅178
+0.00%
$ 1.78 million $ 26
Jan 21, 3 AM $ 0.0₅178
+0.00%
$ 1.78 million $ 26
Jan 21, 2 AM $ 0.0₅178
+0.00%
$ 1.78 million $ 26
Jan 21, 1 AM $ 0.0₅178
-2.14%
$ 1.78 million $ 26
Jan 21, 12 AM $ 0.0₅186
-0.16%
$ 1.86 million $ 17
Jan 20, 11 PM $ 0.0₅186
+0.00%
$ 1.86 million $ 35
Jan 20, 10 PM $ 0.0₅186
+0.00%
$ 1.86 million $ 35
Jan 20, 9 PM $ 0.0₅186
+0.00%
$ 1.86 million $ 35
Jan 20, 8 PM $ 0.0₅186
+0.00%
$ 1.86 million $ 35
Jan 20, 7 PM $ 0.0₅186
+0.00%
$ 1.86 million $ 42
Jan 20, 6 PM $ 0.0₅186
+0.00%
$ 1.86 million $ 42
Jan 20, 5 PM $ 0.0₅186
+0.00%
$ 1.86 million $ 42
Jan 20, 4 PM $ 0.0₅186
+0.00%
$ 1.86 million $ 42
Jan 20, 3 PM $ 0.0₅186
+0.00%
$ 1.86 million $ 42
Jan 20, 2 PM $ 0.0₅186
+0.00%
$ 1.86 million $ 42
Jan 20, 1 PM $ 0.0₅186
+0.00%
$ 1.86 million $ 42
Jan 20, 12 PM $ 0.0₅186
+0.92%
$ 1.86 million $ 42
Jan 20, 11 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 37
Jan 20, 10 AM $ 0.0₅184
+0.76%
$ 1.84 million $ 37
Jan 20, 9 AM $ 0.0₅183
+0.00%
$ 1.83 million $ 27