Vecno Historical Data

VE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.000788
+0.00%
$ -- $ 17,365
Apr 17, 2026 $ 0.000788
+5.35%
$ -- $ 20,384
Apr 16, 2026 $ 0.000748
-4.83%
$ -- $ 28,386
Apr 15, 2026 $ 0.000786
-0.25%
$ -- $ 26,323
Apr 14, 2026 $ 0.000788
-0.88%
$ -- $ 14,791
Apr 13, 2026 $ 0.000796
-6.13%
$ -- $ 16,600
Apr 12, 2026 $ 0.000848
+0.00%
$ -- $ 14,390
Apr 11, 2026 $ 0.000848
-5.57%
$ -- $ 7,570
Apr 10, 2026 $ 0.000899
-2.07%
$ -- $ 10,765
Apr 9, 2026 $ 0.000919
-6.98%
$ -- $ 12,749
Apr 8, 2026 $ 0.000988
+0.00%
$ -- $ 14,899
Apr 7, 2026 $ 0.000989
+0.00%
$ -- $ 17,451
Apr 6, 2026 $ 0.000899
+0.00%
$ -- $ 12,791
Apr 5, 2026 $ 0.000899
+0.00%
$ -- $ 12,222
Apr 4, 2026 $ 0.000899
+0.00%
$ -- $ 9,869
Apr 3, 2026 $ 0.000898
-0.11%
$ -- $ 13,550
Apr 2, 2026 $ 0.000898
-0.11%
$ -- $ 17,585
Apr 1, 2026 $ 0.000899
-17.45%
$ -- $ 16,320
Mar 31, 2026 $ 0.00109
+22.38%
$ -- $ 27,782
Mar 30, 2026 $ 0.0011
-11.31%
$ -- $ 40,375
Mar 29, 2026 $ 0.00124
+3.34%
$ -- $ 36,382
Mar 28, 2026 $ 0.0012
-15.86%
$ -- $ 43,801
Mar 27, 2026 $ 0.00142
-5.50%
$ -- $ 26,282
Mar 26, 2026 $ 0.00151
+0.07%
$ -- $ 17,690
Mar 25, 2026 $ 0.00151
-0.59%
$ -- $ 14,847
Mar 24, 2026 $ 0.00152
-0.85%
$ -- $ 16,141
Mar 23, 2026 $ 0.00149
-3.76%
$ -- $ 18,297
Mar 22, 2026 $ 0.00154
+0.00%
$ -- $ 15,970
Mar 21, 2026 $ 0.00154
+0.06%
$ -- $ 11,183
Mar 20, 2026 $ 0.00154
-0.19%
$ -- $ 14,360
Mar 19, 2026 $ 0.00155
+15.79%
$ -- $ 22,718
Mar 18, 2026 $ 0.00134
-0.07%
$ -- $ 21,998
Mar 17, 2026 $ 0.00134
-15.27%
$ -- $ 19,192
Mar 16, 2026 $ 0.00158
-0.57%
$ -- $ 26,156
Mar 15, 2026 $ 0.00159
-1.12%
$ -- $ 17,769
Mar 14, 2026 $ 0.0016
-6.69%
$ -- $ 20,309
Mar 13, 2026 $ 0.00172
+1.59%
$ -- $ 33,037
Mar 12, 2026 $ 0.0017
-12.63%
$ -- $ 20,486
Mar 11, 2026 $ 0.00195
-2.36%
$ -- $ 30,608
Mar 10, 2026 $ 0.00199
-1.09%
$ -- $ 54,773
Mar 9, 2026 $ 0.00202
+1.05%
$ -- $ 50,241
Mar 8, 2026 $ 0.00199
+39.26%
$ -- $ 42,824
Mar 7, 2026 $ 0.00143
-3.12%
$ -- $ 18,734
Mar 6, 2026 $ 0.00148
-2.18%
$ -- $ 30,579
Mar 5, 2026 $ 0.00151
-1.24%
$ -- $ 36,445
Mar 4, 2026 $ 0.00153
-2.23%
$ -- $ 35,475
Mar 3, 2026 $ 0.00157
+2.95%
$ -- $ 43,603
Mar 2, 2026 $ 0.00153
+9.92%
$ -- $ 26,256
Mar 1, 2026 $ 0.00139
+4.75%
$ -- $ 21,398
Feb 28, 2026 $ 0.00133
+2.47%
$ -- $ 33,398