Vecno Historical Data

VE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.000086
-2.27%
$-- $1,284
Jul 4, 2026 $0.000089
+1.14%
$-- $1,608
Jul 3, 2026 $0.000089
+0.00%
$-- $2,162
Jul 2, 2026 $0.000089
+1.14%
$-- $2,538
Jul 1, 2026 $0.000089
-9.18%
$-- $2,405
Jun 30, 2026 $0.000097
-17.09%
$-- $4,323
Jun 29, 2026 $0.000118
-14.49%
$-- $3,810
Jun 28, 2026 $0.000137
-0.72%
$-- $2,771
Jun 27, 2026 $0.000138
-0.72%
$-- $2,976
Jun 26, 2026 $0.000138
+1.47%
$-- $3,719
Jun 25, 2026 $0.000137
+0.74%
$-- $3,773
Jun 24, 2026 $0.000137
-1.44%
$-- $4,810
Jun 23, 2026 $0.000139
-3.47%
$-- $4,270
Jun 22, 2026 $0.000145
-1.36%
$-- $4,031
Jun 21, 2026 $0.000147
-0.68%
$-- $3,480
Jun 20, 2026 $0.000147
+0.00%
$-- $3,691
Jun 19, 2026 $0.000148
-2.63%
$-- $5,347
Jun 18, 2026 $0.000152
+0.00%
$-- $5,177
Jun 17, 2026 $0.000175
-19.72%
$-- $4,318
Jun 16, 2026 $0.000219
-3.95%
$-- $7,834
Jun 15, 2026 $0.000234
-10.34%
$-- $8,174
Jun 14, 2026 $0.000261
-0.38%
$-- $8,316
Jun 13, 2026 $0.000263
+0.38%
$-- $8,709
Jun 12, 2026 $0.000263
-0.75%
$-- $10,310
Jun 11, 2026 $0.000264
-3.30%
$-- $10,995
Jun 10, 2026 $0.000274
-4.86%
$-- $13,989
Jun 9, 2026 $0.000288
-17.48%
$-- $14,111
Jun 8, 2026 $0.000398
+0.00%
$-- $14,006
Jun 7, 2026 $0.000397
+13.75%
$-- $11,173
Jun 6, 2026 $0.000348
-25.64%
$-- $10,856
Jun 2, 2026 $0.000469
+0.21%
$-- $19,056
Jun 1, 2026 $0.000469
+0.21%
$-- $16,090
May 31, 2026 $0.000468
-5.84%
$-- $11,392
May 30, 2026 $0.000498
+4.18%
$-- $10,822
May 29, 2026 $0.000478
+0.00%
$-- $11,558
May 28, 2026 $0.000479
-12.59%
$-- $15,958
May 27, 2026 $0.000547
+0.00%
$-- $14,558
May 26, 2026 $0.000547
-0.18%
$-- $16,364
May 25, 2026 $0.000547
-0.18%
$-- $14,675
May 24, 2026 $0.000547
-0.18%
$-- $16,885
May 23, 2026 $0.000547
+0.00%
$-- $25,950
May 22, 2026 $0.000548
+0.00%
$-- $14,233
May 21, 2026 $0.000548
-1.79%
$-- $19,421
May 20, 2026 $0.000558
-16.72%
$-- $16,214
May 19, 2026 $0.00067
-4.01%
$-- $21,170
May 18, 2026 $0.000699
+0.14%
$-- $25,531
May 17, 2026 $0.000698
-0.14%
$-- $25,794
May 16, 2026 $0.000698
+0.00%
$-- $31,495
May 15, 2026 $0.000698
+0.00%
$-- $24,159
May 14, 2026 $0.000698
-0.14%
$-- $10,927