Vecno Historical Data

VE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.000397
+0.00%
$ -- $ 11,308
Jun 8, 1 AM $ 0.000397
+0.00%
$ -- $ 11,466
Jun 8, 12 AM $ 0.000397
-0.25%
$ -- $ 11,394
Jun 7, 11 PM $ 0.000397
+0.00%
$ -- $ 11,173
Jun 7, 10 PM $ 0.000397
-0.25%
$ -- $ 10,719
Jun 7, 9 PM $ 0.000399
+0.25%
$ -- $ 10,203
Jun 7, 8 PM $ 0.000398
+0.00%
$ -- $ 10,111
Jun 7, 7 PM $ 0.000399
+0.00%
$ -- $ 9,824
Jun 7, 6 PM $ 0.000398
+0.00%
$ -- $ 9,452
Jun 7, 5 PM $ 0.000399
+0.00%
$ -- $ 9,470
Jun 7, 4 PM $ 0.000398
+0.00%
$ -- $ 9,469
Jun 7, 3 PM $ 0.000398
+0.00%
$ -- $ 9,511
Jun 7, 2 PM $ 0.000398
-0.25%
$ -- $ 9,677
Jun 7, 1 PM $ 0.000398
+0.00%
$ -- $ 9,614
Jun 7, 12 PM $ 0.000398
+0.00%
$ -- $ 9,739
Jun 7, 11 AM $ 0.000399
+0.25%
$ -- $ 9,382
Jun 7, 4 AM $ 0.000349
+0.29%
$ -- $ 9,547
Jun 7, 3 AM $ 0.000348
+0.00%
$ -- $ 10,144
Jun 7, 2 AM $ 0.000349
+0.00%
$ -- $ 10,231
Jun 7, 1 AM $ 0.000349
+0.29%
$ -- $ 10,444
Jun 7, 12 AM $ 0.000348
-0.29%
$ -- $ 10,434
Jun 6, 11 PM $ 0.000348
-0.29%
$ -- $ 10,856
Jun 6, 10 PM $ 0.000348
+0.00%
$ -- $ 11,001
Jun 6, 9 PM $ 0.000348
+0.00%
$ -- $ 11,131
Jun 6, 8 PM $ 0.000348
+0.00%
$ -- $ 11,201
Jun 6, 7 PM $ 0.000348
+0.00%
$ -- $ 11,498
Jun 6, 6 PM $ 0.000349
+0.00%
$ -- $ 12,067
Jun 6, 12 PM $ 0.000448
+0.00%
$ -- $ 12,625
Jun 6, 11 AM $ 0.000448
-4.48%
$ -- $ 12,232
Jun 6, 10 AM $ 0.000469
+0.21%
$ -- $ 12,267
Jun 6, 9 AM $ 0.000469
+0.21%
$ -- $ 11,504
Jun 6, 8 AM $ 0.000468
+0.00%
$ -- $ 10,615
Jun 6, 7 AM $ 0.000468
+0.00%
$ -- $ 9,732
Jun 6, 6 AM $ 0.000468
-0.21%
$ -- $ 9,111
Jun 6, 5 AM $ 0.000469
+0.00%
$ -- $ 8,238
Jun 6, 4 AM $ 0.000469
+0.00%
$ -- $ 7,213
Jun 6, 3 AM $ 0.000468
-0.21%
$ -- $ 6,018
Jun 6, 2 AM $ 0.000469
+0.21%
$ -- $ 5,632
Jun 6, 1 AM $ 0.000469
+0.21%
$ -- $ 4,944
Jun 6, 12 AM $ 0.000469
+0.21%
$ -- $ 4,235
Jun 2, 1 PM $ 0.000469
+0.00%
$ -- $ 19,056
Jun 2, 12 PM $ 0.000468
+0.00%
$ -- $ 19,261
Jun 2, 11 AM $ 0.000469
+0.21%
$ -- $ 19,392
Jun 2, 10 AM $ 0.000468
+0.00%
$ -- $ 19,433
Jun 2, 9 AM $ 0.000469
+0.21%
$ -- $ 19,278
Jun 2, 8 AM $ 0.000468
-0.21%
$ -- $ 19,004
Jun 2, 7 AM $ 0.000468
+0.00%
$ -- $ 18,786
Jun 2, 6 AM $ 0.000468
+0.00%
$ -- $ 18,445
Jun 2, 5 AM $ 0.000468
+0.00%
$ -- $ 18,454
Jun 2, 4 AM $ 0.000469
+0.21%
$ -- $ 18,224