Vecno Historical Data

VE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 AM $0.000036
+0.00%
$-- $1,211
Aug 22, 3 AM $0.000037
+0.00%
$-- $1,203
Aug 22, 2 AM $0.000037
+0.00%
$-- $1,191
Aug 22, 1 AM $0.000036
-2.70%
$-- $1,143
Aug 22, 12 AM $0.000037
+0.00%
$-- $1,182
Aug 21, 11 PM $0.000036
+0.00%
$-- $1,149
Aug 21, 10 PM $0.000037
+2.78%
$-- $1,157
Aug 21, 9 PM $0.000037
+2.78%
$-- $1,144
Aug 21, 8 PM $0.000037
+2.78%
$-- $1,161
Aug 21, 7 PM $0.000037
+0.00%
$-- $1,151
Aug 21, 6 PM $0.000036
+0.00%
$-- $1,095
Aug 21, 5 PM $0.000037
+2.78%
$-- $1,114
Aug 21, 4 PM $0.000037
+2.78%
$-- $1,094
Aug 21, 3 PM $0.000036
+0.00%
$-- $1,055
Aug 21, 2 PM $0.000037
+0.00%
$-- $1,066
Aug 21, 1 PM $0.000036
-2.70%
$-- $1,010
Aug 21, 12 PM $0.000036
+0.00%
$-- $997
Aug 21, 11 AM $0.000037
+2.78%
$-- $994
Aug 21, 10 AM $0.000037
+2.78%
$-- $962
Aug 21, 9 AM $0.000036
-2.70%
$-- $910
Aug 21, 8 AM $0.000037
+2.78%
$-- $894
Aug 21, 7 AM $0.000037
+0.00%
$-- $880
Aug 21, 6 AM $0.000036
-2.70%
$-- $838
Aug 21, 5 AM $0.000036
+0.00%
$-- $824
Aug 21, 4 AM $0.000037
+0.00%
$-- $819
Aug 21, 3 AM $0.000037
+0.00%
$-- $810
Aug 21, 2 AM $0.000036
-2.70%
$-- $773
Aug 21, 1 AM $0.000036
+0.00%
$-- $756
Aug 21, 12 AM $0.000036
+0.00%
$-- $743
Aug 20, 11 PM $0.000037
+2.78%
$-- $773
Aug 20, 10 PM $0.000036
+0.00%
$-- $768
Aug 20, 9 PM $0.000037
+0.00%
$-- $812
Aug 20, 8 PM $0.000036
-2.70%
$-- $816
Aug 20, 7 PM $0.000037
+0.00%
$-- $841
Aug 20, 6 PM $0.000037
+2.78%
$-- $855
Aug 20, 5 PM $0.000036
+0.00%
$-- $809
Aug 20, 4 PM $0.000036
+0.00%
$-- $804
Aug 20, 3 PM $0.000037
+0.00%
$-- $855
Aug 20, 2 PM $0.000036
-2.70%
$-- $884
Aug 20, 1 PM $0.000036
+0.00%
$-- $886
Aug 20, 12 PM $0.000036
+0.00%
$-- $864
Aug 20, 11 AM $0.000037
+2.78%
$-- $886
Aug 20, 10 AM $0.000037
+2.78%
$-- $855
Aug 20, 9 AM $0.000037
+2.78%
$-- $830
Aug 20, 8 AM $0.000037
+0.00%
$-- $792
Aug 20, 7 AM $0.000037
+0.00%
$-- $769
Aug 20, 6 AM $0.000037
+0.00%
$-- $759
Aug 20, 5 AM $0.000037
+2.78%
$-- $762
Aug 20, 4 AM $0.000037
+0.00%
$-- $762
Aug 20, 3 AM $0.000036
+0.00%
$-- $735