Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vecno Historical Data

VE Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 9 PM $0.000796
-0.13%
$-- $16,642
Apr 13, 8 PM $0.000797
-0.13%
$-- $16,617
Apr 13, 7 PM $0.000798
+0.13%
$-- $15,806
Apr 13, 6 PM $0.000798
+0.00%
$-- $16,031
Apr 13, 5 PM $0.000797
+0.00%
$-- $16,542
Apr 13, 4 PM $0.000798
+0.13%
$-- $16,637
Apr 13, 3 PM $0.000797
-0.13%
$-- $16,658
Apr 13, 2 PM $0.000798
+0.13%
$-- $16,966
Apr 13, 1 PM $0.000797
-0.13%
$-- $16,715
Apr 13, 10 AM $0.000849
+0.00%
$-- $17,182
Apr 13, 9 AM $0.000849
+0.00%
$-- $17,222
Apr 13, 8 AM $0.000849
+0.00%
$-- $16,847
Apr 13, 7 AM $0.000848
-0.12%
$-- $16,305
Apr 13, 6 AM $0.000849
+0.12%
$-- $16,346
Apr 13, 5 AM $0.000848
-0.12%
$-- $16,269
Apr 13, 4 AM $0.000849
+0.00%
$-- $15,791
Apr 13, 3 AM $0.000848
-0.12%
$-- $15,817
Apr 13, 2 AM $0.000848
+0.00%
$-- $15,567
Apr 13, 1 AM $0.000849
+0.12%
$-- $15,465
Apr 13, 12 AM $0.000849
+0.12%
$-- $15,398
Apr 12, 11 PM $0.000848
-0.12%
$-- $14,390
Apr 12, 10 PM $0.000849
+0.00%
$-- $13,300
Apr 12, 9 PM $0.000849
+0.00%
$-- $12,599
Apr 12, 8 PM $0.000849
+0.00%
$-- $12,302
Apr 12, 7 PM $0.000848
+0.00%
$-- $12,417
Apr 12, 6 PM $0.000849
+0.12%
$-- $12,015
Apr 12, 5 PM $0.000848
-0.12%
$-- $11,647
Apr 12, 4 PM $0.000849
+0.12%
$-- $10,858
Apr 12, 3 PM $0.000849
+0.12%
$-- $10,398
Apr 12, 2 PM $0.000849
+0.12%
$-- $9,542
Apr 12, 1 PM $0.000849
+0.12%
$-- $9,146
Apr 12, 12 PM $0.000849
+0.00%
$-- $9,208
Apr 12, 11 AM $0.000848
-0.12%
$-- $9,073
Apr 12, 10 AM $0.000849
+0.00%
$-- $8,885
Apr 12, 9 AM $0.000849
+0.00%
$-- $8,802
Apr 12, 8 AM $0.000849
+0.00%
$-- $8,802
Apr 12, 7 AM $0.000849
+0.12%
$-- $8,541
Apr 12, 6 AM $0.000848
-0.12%
$-- $8,212
Apr 12, 5 AM $0.000849
+0.12%
$-- $8,322
Apr 12, 4 AM $0.000849
+0.00%
$-- $8,528
Apr 12, 3 AM $0.000849
+0.12%
$-- $8,322
Apr 12, 2 AM $0.000848
-0.12%
$-- $8,157
Apr 12, 1 AM $0.000849
+0.12%
$-- $8,071
Apr 12, 12 AM $0.000849
+0.12%
$-- $7,406
Apr 11, 11 PM $0.000848
+0.00%
$-- $7,570
Apr 11, 10 PM $0.000849
+0.00%
$-- $7,721
Apr 11, 9 PM $0.000848
+0.00%
$-- $7,893
Apr 11, 8 PM $0.000848
-0.12%
$-- $8,022
Apr 11, 7 PM $0.000849
+0.00%
$-- $7,982
Apr 11, 6 PM $0.000849
+0.12%
$-- $7,946