Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vecno Historical Data

VE Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 6 PM $0.000849
+0.12%
$-- $7,946
Apr 11, 5 PM $0.000849
+0.00%
$-- $7,919
Apr 11, 4 PM $0.000848
-0.12%
$-- $8,093
Apr 11, 3 PM $0.000849
+0.00%
$-- $8,310
Apr 11, 2 PM $0.000848
-0.12%
$-- $8,546
Apr 11, 1 PM $0.000848
-0.12%
$-- $8,995
Apr 11, 7 AM $0.000898
+0.00%
$-- $10,551
Apr 11, 6 AM $0.000898
+0.00%
$-- $10,668
Apr 11, 5 AM $0.000898
-0.11%
$-- $10,604
Apr 11, 4 AM $0.000898
+0.00%
$-- $10,432
Apr 11, 3 AM $0.000899
+0.11%
$-- $10,382
Apr 11, 2 AM $0.000898
-0.11%
$-- $10,323
Apr 11, 1 AM $0.000898
-0.11%
$-- $10,411
Apr 11, 12 AM $0.000899
+0.11%
$-- $10,661
Apr 10, 11 PM $0.000899
+0.00%
$-- $10,765
Apr 10, 10 PM $0.000898
-0.11%
$-- $10,770
Apr 10, 9 PM $0.000898
+0.00%
$-- $10,829
Apr 10, 8 PM $0.000899
+0.00%
$-- $11,082
Apr 10, 7 PM $0.000899
+0.11%
$-- $10,939
Apr 10, 6 PM $0.000898
+0.00%
$-- $10,924
Apr 10, 5 PM $0.000899
+0.00%
$-- $10,705
Apr 10, 4 PM $0.000899
+0.00%
$-- $10,792
Apr 10, 3 PM $0.000898
+0.00%
$-- $11,004
Apr 10, 2 PM $0.000898
+0.00%
$-- $11,190
Apr 10, 1 PM $0.000899
+0.11%
$-- $11,536
Apr 10, 12 PM $0.000898
-0.11%
$-- $11,586
Apr 10, 11 AM $0.000898
-2.29%
$-- $11,420
Apr 10, 10 AM $0.000918
+0.00%
$-- $11,761
Apr 10, 9 AM $0.000919
+0.00%
$-- $11,853
Apr 10, 8 AM $0.000918
-0.11%
$-- $11,938
Apr 10, 7 AM $0.000919
+0.11%
$-- $12,114
Apr 10, 6 AM $0.000918
+0.00%
$-- $12,298
Apr 10, 5 AM $0.000918
-0.11%
$-- $12,471
Apr 10, 4 AM $0.000919
+0.11%
$-- $12,466
Apr 10, 3 AM $0.000919
+0.11%
$-- $12,882
Apr 10, 2 AM $0.000918
-0.11%
$-- $12,988
Apr 10, 1 AM $0.000919
+0.11%
$-- $12,886
Apr 10, 12 AM $0.000919
+0.11%
$-- $12,762
Apr 9, 11 PM $0.000919
+0.11%
$-- $12,749
Apr 9, 10 PM $0.000919
+0.00%
$-- $13,099
Apr 9, 9 PM $0.000918
-0.11%
$-- $13,272
Apr 9, 8 PM $0.000918
-0.11%
$-- $13,019
Apr 9, 7 PM $0.000918
-0.11%
$-- $13,010
Apr 9, 6 PM $0.000919
+0.00%
$-- $12,973
Apr 9, 5 PM $0.000919
+0.11%
$-- $13,052
Apr 9, 4 PM $0.000919
+0.11%
$-- $13,124
Apr 9, 3 PM $0.000919
+0.00%
$-- $12,674
Apr 9, 11 AM $0.000989
+0.00%
$-- $14,063
Apr 9, 10 AM $0.000988
+0.00%
$-- $13,951
Apr 9, 9 AM $0.000988
+0.00%
$-- $13,809