Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vecno Historical Data

VE Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 7 AM $0.000988
-0.10%
$-- $16,270
Apr 7, 6 AM $0.000989
+0.00%
$-- $16,490
Apr 7, 5 AM $0.000988
+0.00%
$-- $16,233
Apr 7, 4 AM $0.000989
+0.00%
$-- $16,408
Apr 6, 10 PM $0.000899
+0.11%
$-- $12,791
Apr 6, 9 PM $0.000899
+0.11%
$-- $12,755
Apr 6, 8 PM $0.000899
+0.00%
$-- $12,614
Apr 6, 7 PM $0.000899
+0.11%
$-- $11,950
Apr 6, 6 PM $0.000898
-0.11%
$-- $11,824
Apr 6, 5 PM $0.000899
+0.11%
$-- $11,789
Apr 6, 4 PM $0.000899
+0.00%
$-- $11,765
Apr 6, 3 PM $0.000898
-0.11%
$-- $11,802
Apr 6, 2 PM $0.000898
+0.00%
$-- $11,917
Apr 6, 1 PM $0.000899
+0.00%
$-- $11,662
Apr 6, 12 PM $0.000898
+0.00%
$-- $11,927
Apr 6, 11 AM $0.000898
+0.00%
$-- $12,936
Apr 6, 10 AM $0.000898
-0.11%
$-- $12,866
Apr 6, 9 AM $0.000899
+0.00%
$-- $12,434
Apr 6, 8 AM $0.000898
-0.11%
$-- $12,321
Apr 6, 7 AM $0.000899
+0.00%
$-- $12,235
Apr 6, 6 AM $0.000899
+0.00%
$-- $12,427
Apr 6, 5 AM $0.000898
-0.11%
$-- $13,031
Apr 6, 4 AM $0.000899
+0.00%
$-- $13,063
Apr 6, 3 AM $0.000899
+0.00%
$-- $13,157
Apr 6, 2 AM $0.000899
+0.00%
$-- $13,050
Apr 6, 1 AM $0.000899
+0.00%
$-- $12,816
Apr 6, 12 AM $0.000898
-0.11%
$-- $12,672
Apr 5, 11 PM $0.000899
+0.11%
$-- $12,222
Apr 5, 10 PM $0.000898
-0.11%
$-- $11,715
Apr 5, 9 PM $0.000899
+0.11%
$-- $11,666
Apr 5, 8 PM $0.000899
+0.00%
$-- $11,605
Apr 5, 7 PM $0.000898
-0.11%
$-- $11,875
Apr 5, 6 PM $0.000899
+0.00%
$-- $12,078
Apr 5, 5 PM $0.000899
+0.11%
$-- $12,238
Apr 5, 4 PM $0.000899
+0.00%
$-- $12,251
Apr 5, 3 PM $0.000898
+0.00%
$-- $12,196
Apr 5, 2 PM $0.000898
+0.00%
$-- $12,194
Apr 5, 1 PM $0.000899
+0.00%
$-- $12,694
Apr 5, 12 PM $0.000899
+0.11%
$-- $12,232
Apr 5, 11 AM $0.000898
+0.00%
$-- $11,222
Apr 5, 10 AM $0.000899
+0.00%
$-- $11,206
Apr 5, 9 AM $0.000898
+0.00%
$-- $11,199
Apr 5, 8 AM $0.000898
-0.11%
$-- $11,327
Apr 5, 7 AM $0.000899
+0.11%
$-- $11,460
Apr 5, 6 AM $0.000898
+0.00%
$-- $10,876
Apr 5, 5 AM $0.000898
+0.00%
$-- $10,235
Apr 5, 4 AM $0.000899
+0.11%
$-- $10,016
Apr 5, 3 AM $0.000899
+0.00%
$-- $9,900
Apr 5, 2 AM $0.000899
+0.00%
$-- $9,907
Apr 5, 1 AM $0.000898
+0.00%
$-- $10,035