Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vecno Historical Data

VE Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 1 AM $0.000898
+0.00%
$-- $10,035
Apr 5, 12 AM $0.000898
-0.11%
$-- $9,817
Apr 4, 11 PM $0.000899
+0.00%
$-- $9,869
Apr 4, 10 PM $0.000899
+0.11%
$-- $9,876
Apr 4, 9 PM $0.000899
+0.00%
$-- $9,793
Apr 4, 8 PM $0.000898
+0.00%
$-- $10,004
Apr 4, 7 PM $0.000899
+0.11%
$-- $9,742
Apr 4, 6 PM $0.000899
+0.11%
$-- $9,642
Apr 4, 5 PM $0.000899
+0.11%
$-- $9,573
Apr 4, 4 PM $0.000899
+0.11%
$-- $9,382
Apr 4, 3 PM $0.000899
+0.11%
$-- $9,374
Apr 4, 2 PM $0.000899
+0.11%
$-- $9,259
Apr 4, 1 PM $0.000899
+0.11%
$-- $9,228
Apr 4, 12 PM $0.000899
+0.11%
$-- $9,363
Apr 4, 11 AM $0.000899
+0.00%
$-- $9,643
Apr 4, 10 AM $0.000899
+0.00%
$-- $9,898
Apr 4, 9 AM $0.000898
+0.00%
$-- $10,686
Apr 4, 8 AM $0.000899
+0.11%
$-- $10,454
Apr 4, 7 AM $0.000899
+0.11%
$-- $10,477
Apr 4, 6 AM $0.000898
-0.11%
$-- $11,173
Apr 4, 5 AM $0.000899
+0.11%
$-- $11,614
Apr 4, 4 AM $0.000898
-0.11%
$-- $11,825
Apr 4, 3 AM $0.000899
+0.11%
$-- $12,117
Apr 4, 2 AM $0.000899
+0.11%
$-- $12,151
Apr 4, 1 AM $0.000898
-0.11%
$-- $12,405
Apr 4, 12 AM $0.000899
+0.00%
$-- $13,098
Apr 3, 11 PM $0.000898
+0.00%
$-- $13,550
Apr 3, 10 PM $0.000899
+0.11%
$-- $13,999
Apr 3, 9 PM $0.000899
+0.11%
$-- $14,443
Apr 3, 8 PM $0.000899
+0.11%
$-- $15,620
Apr 3, 7 PM $0.000899
+0.00%
$-- $15,847
Apr 3, 6 PM $0.000898
+0.00%
$-- $15,819
Apr 3, 5 PM $0.000898
+0.00%
$-- $15,641
Apr 3, 4 PM $0.000898
-0.11%
$-- $15,504
Apr 3, 3 PM $0.000899
+0.00%
$-- $15,635
Apr 3, 2 PM $0.000898
-0.11%
$-- $15,691
Apr 3, 1 PM $0.000899
+0.00%
$-- $15,869
Apr 3, 12 PM $0.000899
+0.11%
$-- $16,200
Apr 3, 11 AM $0.000899
+0.11%
$-- $16,764
Apr 3, 10 AM $0.000899
+0.11%
$-- $16,865
Apr 3, 9 AM $0.000898
-0.11%
$-- $16,281
Apr 3, 8 AM $0.000898
+0.00%
$-- $16,564
Apr 3, 7 AM $0.000898
-0.11%
$-- $16,374
Apr 3, 6 AM $0.000899
+0.00%
$-- $15,883
Apr 3, 5 AM $0.000898
+0.00%
$-- $15,763
Apr 3, 4 AM $0.000899
+0.00%
$-- $15,920
Apr 3, 3 AM $0.000899
+0.11%
$-- $16,001
Apr 3, 2 AM $0.000899
+0.00%
$-- $16,463
Apr 3, 1 AM $0.000899
+0.11%
$-- $16,973
Apr 3, 12 AM $0.000899
+0.00%
$-- $17,443