Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

German Shepherd Historical Data

SHEP Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2026 $0.0₉884
+0.67%
$352,869 $67
Jul 2, 2026 $0.0₉877
+0.33%
$350,000 $119
Jul 1, 2026 $0.0₉874
+0.32%
$348,908 $158
Jun 30, 2026 $0.0₉872
-0.79%
$347,742 $77
Jun 29, 2026 $0.0₉879
+0.46%
$350,562 $159
Jun 28, 2026 $0.0₉874
-0.36%
$348,784 $84
Jun 27, 2026 $0.0₉877
-0.53%
$350,019 $56
Jun 26, 2026 $0.0₉881
+0.21%
$351,526 $175
Jun 25, 2026 $0.0₉878
-0.43%
$350,088 $245
Jun 24, 2026 $0.0₉88
-0.69%
$351,200 $192
Jun 23, 2026 $0.0₉885
-0.79%
$353,313 $90
Jun 22, 2026 $0.0₉893
+0.28%
$356,112 $102
Jun 21, 2026 $0.0₉89
-0.24%
$355,248 $60
Jun 20, 2026 $0.0₉891
+0.16%
$355,333 $47
Jun 19, 2026 $0.0₉888
-0.09%
$354,191 $79
Jun 18, 2026 $0.0₉888
-1.13%
$354,146 $131
Jun 17, 2026 $0.0₉897
-0.19%
$357,916 $209
Jun 16, 2026 $0.0₉899
-0.09%
$358,866 $186
Jun 15, 2026 $0.0₉9
+0.00%
$359,204 $200
Jun 14, 2026 $0.0₉9
+0.02%
$359,180 $104
Jun 13, 2026 $0.0₉9
+0.22%
$359,114 $66
Jun 12, 2026 $0.0₉898
-0.10%
$358,275 $121
Jun 11, 2026 $0.0₉898
+0.86%
$358,275 $112
Jun 10, 2026 $0.0₉889
-0.55%
$354,707 $125
Jun 9, 2026 $0.0₉894
-0.63%
$356,639 $150
Jun 8, 2026 $0.0₉898
-0.03%
$358,220 $210
Jun 7, 2026 $0.0₉897
+1.53%
$358,060 $192
Jun 6, 2026 $0.0₉885
+0.49%
$353,237 $265
Jun 5, 2026 $0.0₉885
-1.35%
$353,261 $701
Jun 4, 2026 $0.0₉897
-0.36%
$357,956 $542
Jun 3, 2026 $0.0₉901
-0.09%
$359,507 $574
Jun 2, 2026 $0.0₉902
+0.13%
$359,901 $305
May 30, 2026 $0.0₉9
+0.10%
$-- $249
May 29, 2026 $0.0₉899
-0.26%
$358,850 $171
May 28, 2026 $0.0₉901
+0.20%
$359,616 $201
May 27, 2026 $0.0₉899
-0.22%
$358,900 $158
May 26, 2026 $0.0₉899
-0.12%
$358,859 $145
May 25, 2026 $0.0₉9
-0.13%
$359,189 $106
May 24, 2026 $0.0₉903
+0.19%
$360,174 $122
May 23, 2026 $0.0₉902
-0.30%
$359,724 $199
May 22, 2026 $0.0₉901
+5.55%
$359,488 $172
May 21, 2026 $0.0₉897
+3.30%
$357,861 $151
May 20, 2026 $0.0₉868
+1.25%
$346,426 $115
May 19, 2026 $0.0₉858
-5.28%
$342,144 $120
May 18, 2026 $0.0₉905
-5.31%
$361,203 $228
May 17, 2026 $0.0₉956
+14.75%
$381,334 $160
May 16, 2026 $0.0₉833
-3.90%
$332,325 $99
May 14, 2026 $0.0₉806
+0.00%
$-- $27
May 13, 2026 $0.0₉731
+1.36%
$-- $73
May 12, 2026 $0.0₉793
-1.81%
$316,452 $141