German Shepherd Historical Data

SHEP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0₉902
+0.00%
$ -- $ 21
Mar 13, 2026 $ 0.0₉902
+0.18%
$ 360,049 $ 16
Mar 11, 2026 $ 0.0₉899
-0.70%
$ -- $ 11
Mar 8, 2026 $ 0.0₉901
+0.00%
$ -- $ 15
Mar 6, 2026 $ 0.0₉9
-0.05%
$ -- $ 9
Mar 3, 2026 $ 0.0₉901
+0.11%
$ -- $ 11
Mar 2, 2026 $ 0.0₉9
+0.00%
$ -- $ 5
Feb 28, 2026 $ 0.0₉898
+0.50%
$ 358,236 $ 171
Feb 27, 2026 $ 0.0₉9
+0.00%
$ -- $ 6
Feb 25, 2026 $ 0.0₉899
+1.22%
$ -- $ 70
Feb 24, 2026 $ 0.0₉889
-0.59%
$ 354,878 $ 345
Feb 23, 2026 $ 0.0₉894
-0.79%
$ 356,670 $ 168
Feb 20, 2026 $ 0.0₉9
-0.11%
$ -- $ 118
Feb 19, 2026 $ 0.0₉894
-3.19%
$ 356,673 $ 82
Feb 16, 2026 $ 0.0₉899
+0.00%
$ -- $ 10
Feb 13, 2026 $ 0.0₉897
-0.53%
$ -- $ 159
Feb 12, 2026 $ 0.0₉9
+0.11%
$ 358,942 $ 87
Feb 11, 2026 $ 0.0₉902
+0.63%
$ 359,955 $ 276
Feb 6, 2026 $ 0.0₉894
-0.66%
$ -- $ 262
Feb 5, 2026 $ 0.0₉901
-0.35%
$ 359,356 $ 82
Download