Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

German Shepherd Historical Data

SHEP Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2026 $0.0₉808
+0.89%
$322,291 $125
May 10, 2026 $0.0₉801
-15.01%
$319,442 $138
May 9, 2026 $0.0₉942
+3.08%
$375,843 $62
May 8, 2026 $0.0₉914
+3.13%
$364,604 $136
May 7, 2026 $0.0₉886
-9.02%
$353,598 $189
May 6, 2026 $0.0₉97
+12.20%
$387,119 $239
May 5, 2026 $0.0₉929
-0.03%
$370,648 $109
May 4, 2026 $0.0₉959
+4.43%
$382,812 $203
Apr 15, 2026 $0.0₉899
+0.00%
$-- $8
Apr 13, 2026 $0.0₉898
+0.69%
$358,324 $88
Apr 12, 2026 $0.0₉895
-0.64%
$357,292 $84
Apr 11, 2026 $0.0₉909
+1.13%
$-- $30
Apr 10, 2026 $0.0₉899
+0.17%
$358,880 $68
Apr 9, 2026 $0.0₉899
+0.23%
$358,848 $62
Apr 8, 2026 $0.0₉899
-0.30%
$358,616 $37
Apr 7, 2026 $0.0₉898
+0.06%
$358,229 $122
Apr 6, 2026 $0.0₉899
+0.32%
$358,666 $108
Apr 5, 2026 $0.0₉893
+0.06%
$356,443 $81
Apr 4, 2026 $0.0₉894
+0.60%
$356,582 $32
Apr 3, 2026 $0.0₉889
+0.25%
$354,863 $249
Apr 2, 2026 $0.0₉889
-0.82%
$354,833 $157
Apr 1, 2026 $0.0₉9
+0.00%
$-- $8
Mar 31, 2026 $0.0₉897
+0.10%
$-- $35
Mar 30, 2026 $0.0₉899
+0.23%
$-- $54
Mar 29, 2026 $0.0₉896
-0.25%
$357,418 $48
Mar 28, 2026 $0.0₉898
+0.00%
$-- $22
Mar 27, 2026 $0.0₉899
-0.15%
$-- $17
Mar 25, 2026 $0.0₉938
+4.47%
$-- $13
Mar 24, 2026 $0.0₉902
+0.29%
$-- $9
Mar 22, 2026 $0.0₉908
+0.00%
$-- $11
Mar 18, 2026 $0.0₉902
-0.04%
$359,952 $9
Mar 15, 2026 $0.0₉902
+0.00%
$-- $21
Mar 13, 2026 $0.0₉902
+0.18%
$360,049 $16
Mar 11, 2026 $0.0₉899
-0.70%
$-- $11
Mar 8, 2026 $0.0₉901
+0.00%
$-- $15
Mar 6, 2026 $0.0₉9
-0.05%
$-- $9
Mar 3, 2026 $0.0₉901
+0.11%
$-- $11
Mar 2, 2026 $0.0₉9
+0.00%
$-- $5
Feb 28, 2026 $0.0₉898
+0.50%
$358,236 $171
Feb 27, 2026 $0.0₉9
+0.00%
$-- $6
Feb 25, 2026 $0.0₉899
+1.22%
$-- $70
Feb 24, 2026 $0.0₉889
-0.59%
$354,878 $345
Feb 23, 2026 $0.0₉894
-0.79%
$356,670 $168
Feb 20, 2026 $0.0₉9
-0.11%
$-- $118
Feb 19, 2026 $0.0₉894
-3.19%
$356,673 $82
Feb 16, 2026 $0.0₉899
+0.00%
$-- $10
Feb 13, 2026 $0.0₉897
-0.53%
$-- $159
Feb 12, 2026 $0.0₉9
+0.11%
$358,942 $87
Feb 11, 2026 $0.0₉902
+0.63%
$359,955 $276
Feb 6, 2026 $0.0₉894
-0.66%
$-- $262