German Shepherd Historical Data

SHEP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.0₉877
+0.00%
$ 349,797 $ 147
Jun 30, 12 AM $ 0.0₉877
-0.16%
$ 349,957 $ 155
Jun 29, 11 PM $ 0.0₉879
+0.00%
$ 350,562 $ 159
Jun 29, 5 PM $ 0.0₉878
+0.13%
$ 350,403 $ 205
Jun 29, 4 PM $ 0.0₉877
+0.34%
$ 350,040 $ 200
Jun 29, 3 PM $ 0.0₉873
-0.07%
$ 348,417 $ 187
Jun 29, 2 PM $ 0.0₉873
-0.11%
$ 348,264 $ 180
Jun 29, 1 PM $ 0.0₉875
-0.07%
$ 349,026 $ 171
Jun 29, 12 PM $ 0.0₉876
+0.18%
$ 349,539 $ 164
Jun 29, 11 AM $ 0.0₉875
-0.08%
$ 349,041 $ 148
Jun 29, 10 AM $ 0.0₉876
+0.05%
$ 349,412 $ 143
Jun 29, 9 AM $ 0.0₉875
+0.00%
$ 349,156 $ 145
Jun 29, 7 AM $ 0.0₉876
+0.00%
$ 349,440 $ 147
Jun 29, 6 AM $ 0.0₉875
+0.17%
$ 349,284 $ 145
Jun 29, 5 AM $ 0.0₉874
-0.12%
$ 348,612 $ 138
Jun 29, 4 AM $ 0.0₉875
-0.12%
$ 349,178 $ 134
Jun 29, 3 AM $ 0.0₉876
+0.12%
$ 349,704 $ 129
Jun 29, 2 AM $ 0.0₉874
-0.01%
$ 348,901 $ 119
Jun 29, 1 AM $ 0.0₉874
-0.04%
$ 348,839 $ 105
Jun 29, 12 AM $ 0.0₉874
-0.10%
$ 348,583 $ 100
Jun 28, 11 PM $ 0.0₉874
+0.21%
$ 348,784 $ 84
Jun 28, 10 PM $ 0.0₉873
-0.04%
$ 348,436 $ 71
Jun 28, 8 PM $ 0.0₉874
+0.08%
$ 348,775 $ 75
Jun 28, 7 PM $ 0.0₉874
-0.08%
$ 348,682 $ 62
Jun 28, 6 PM $ 0.0₉874
+0.03%
$ 348,869 $ 64
Jun 28, 5 PM $ 0.0₉874
-0.06%
$ 348,916 $ 65
Jun 28, 4 PM $ 0.0₉875
-0.10%
$ 349,234 $ 62
Jun 28, 1 PM $ 0.0₉877
+0.00%
$ 349,744 $ 58
Jun 28, 10 AM $ 0.0₉877
-0.02%
$ 349,776 $ 57
Jun 28, 9 AM $ 0.0₉877
-0.02%
$ 349,990 $ 55
Jun 28, 6 AM $ 0.0₉877
+0.00%
$ 349,775 $ 50
Jun 28, 5 AM $ 0.0₉877
-0.02%
$ 349,955 $ 49
Jun 28, 2 AM $ 0.0₉877
+0.00%
$ 350,018 $ 54
Jun 28, 1 AM $ 0.0₉877
-0.02%
$ 349,967 $ 54
Jun 27, 10 PM $ 0.0₉877
-0.03%
$ 350,019 $ 56
Jun 27, 9 PM $ 0.0₉878
-0.15%
$ 350,301 $ 50
Jun 27, 7 PM $ 0.0₉879
-0.14%
$ 350,537 $ 46
Jun 27, 6 PM $ 0.0₉88
-0.05%
$ 351,124 $ 44
Jun 27, 5 PM $ 0.0₉881
+0.00%
$ 351,367 $ 41
Jun 27, 3 PM $ 0.0₉88
+0.00%
$ 351,317 $ 51
Jun 27, 11 AM $ 0.0₉88
+0.00%
$ 351,281 $ 104
Jun 27, 5 AM $ 0.0₉881
+0.00%
$ 351,474 $ 130
Jun 27, 4 AM $ 0.0₉881
+0.00%
$ 351,680 $ 129
Jun 27, 3 AM $ 0.0₉882
+0.00%
$ 351,835 $ 145
Jun 27, 2 AM $ 0.0₉882
+0.00%
$ 351,741 $ 151
Jun 27, 12 AM $ 0.0₉882
+0.02%
$ 351,950 $ 173
Jun 26, 9 PM $ 0.0₉881
-0.01%
$ 351,526 $ 175
Jun 26, 8 PM $ 0.0₉881
-0.03%
$ 351,621 $ 181
Jun 26, 7 PM $ 0.0₉881
+0.00%
$ 351,587 $ 184
Jun 26, 6 PM $ 0.0₉881
+0.00%
$ 351,700 $ 183