German Shepherd Historical Data

SHEP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0₉895
-0.48%
$ 356,925 $ 64
Apr 9, 2 PM $ 0.0₉896
+0.00%
$ 357,527 $ 63
Apr 9, 1 PM $ 0.0₉896
-0.17%
$ 357,321 $ 65
Apr 9, 9 AM $ 0.0₉896
+0.07%
$ 357,625 $ 60
Apr 9, 7 AM $ 0.0₉896
+0.00%
$ 357,494 $ 56
Apr 9, 4 AM $ 0.0₉898
+0.00%
$ 358,239 $ 54
Apr 9, 2 AM $ 0.0₉896
+0.00%
$ 357,461 $ 49
Apr 9, 1 AM $ 0.0₉896
-0.13%
$ 357,549 $ 47
Apr 8, 11 PM $ 0.0₉899
-0.10%
$ 358,616 $ 37
Apr 8, 9 PM $ 0.0₉897
+0.00%
$ 358,085 $ 33
Apr 8, 6 PM $ 0.0₉9
+0.19%
$ 359,241 $ 39
Apr 8, 4 PM $ 0.0₉898
+0.00%
$ 358,454 $ 45
Apr 8, 2 PM $ 0.0₉899
-0.24%
$ 358,857 $ 47
Apr 7, 10 PM $ 0.0₉898
+0.00%
$ 358,229 $ 122
Apr 7, 7 PM $ 0.0₉897
-0.29%
$ 357,994 $ 119
Apr 7, 5 PM $ 0.0₉898
+0.16%
$ 358,405 $ 111
Apr 7, 4 PM $ 0.0₉897
+0.04%
$ 357,831 $ 113
Apr 7, 3 PM $ 0.0₉896
+0.14%
$ 357,575 $ 107
Apr 7, 2 PM $ 0.0₉896
-0.01%
$ 357,355 $ 105
Apr 7, 1 PM $ 0.0₉895
+0.03%
$ 357,019 $ 101
Apr 7, 12 PM $ 0.0₉895
-0.20%
$ 357,067 $ 96
Apr 7, 11 AM $ 0.0₉897
+0.00%
$ 357,776 $ 83
Apr 7, 10 AM $ 0.0₉896
-0.09%
$ 357,692 $ 83
Apr 7, 9 AM $ 0.0₉897
+0.11%
$ 357,860 $ 68
Apr 7, 8 AM $ 0.0₉896
+0.08%
$ 357,604 $ 71
Apr 7, 5 AM $ 0.0₉897
+0.13%
$ 357,996 $ 76
Apr 7, 4 AM $ 0.0₉896
+0.00%
$ 357,606 $ 70
Apr 7, 2 AM $ 0.0₉899
+0.00%
$ 358,559 $ 76
Apr 7, 1 AM $ 0.0₉898
+0.07%
$ 358,291 $ 79
Apr 6, 11 PM $ 0.0₉899
+0.00%
$ -- $ 108
Apr 6, 10 PM $ 0.0₉899
-0.06%
$ 358,691 $ 105
Apr 6, 9 PM $ 0.0₉9
+0.22%
$ 359,226 $ 108
Apr 6, 6 PM $ 0.0₉899
+0.08%
$ 358,616 $ 107
Apr 6, 5 PM $ 0.0₉901
+0.00%
$ 359,559 $ 101
Apr 6, 3 PM $ 0.0₉899
+0.00%
$ 358,822 $ 108
Apr 6, 2 PM $ 0.0₉898
+0.00%
$ 358,224 $ 106
Apr 6, 12 PM $ 0.0₉898
+0.00%
$ 358,472 $ 113
Apr 6, 11 AM $ 0.0₉899
+0.00%
$ 358,638 $ 112
Apr 6, 9 AM $ 0.0₉896
+0.00%
$ 357,394 $ 107
Apr 6, 8 AM $ 0.0₉896
+0.00%
$ 357,538 $ 108
Apr 6, 7 AM $ 0.0₉898
+0.00%
$ 358,130 $ 103
Apr 6, 6 AM $ 0.0₉898
+0.21%
$ 358,198 $ 104
Apr 6, 5 AM $ 0.0₉895
-0.24%
$ 357,248 $ 109
Apr 6, 4 AM $ 0.0₉896
+0.00%
$ 357,671 $ 106
Apr 6, 3 AM $ 0.0₉897
+0.32%
$ 358,024 $ 104
Apr 6, 2 AM $ 0.0₉897
+0.00%
$ 357,930 $ 93
Apr 6, 1 AM $ 0.0₉899
+0.18%
$ 358,813 $ 93
Apr 6, 12 AM $ 0.0₉894
-0.19%
$ 356,825 $ 90
Apr 5, 11 PM $ 0.0₉893
+0.25%
$ 356,443 $ 81
Apr 5, 10 PM $ 0.0₉892
-0.24%
$ 355,737 $ 60