Shibaken Finance Historical Data

SHIBAKEN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0₁₁415
-0.56%
$ 415,181 $ 139
Dec 12, 2024 $ 0.0₁₁416
+1.86%
$ 416,121 $ 17
Dec 11, 2024 $ 0.0₁₁41
+5.75%
$ 410,066 $ 301
Dec 9, 2024 $ 0.0₁₁42
-2.05%
$ -- $ 115
Dec 8, 2024 $ 0.0₁₁428
+0.06%
$ 427,981 $ 117
Dec 7, 2024 $ 0.0₁₁432
+0.65%
$ 431,697 $ 224
Dec 3, 2024 $ 0.0₁₁389
+0.33%
$ 388,374 $ 573
Dec 2, 2024 $ 0.0₁₁388
+0.74%
$ 388,362 $ 155
Nov 29, 2024 $ 0.0₁₁382
-0.30%
$ -- $ 127
Nov 28, 2024 $ 0.0₁₁384
-2.39%
$ 384,658 $ 136
Nov 27, 2024 $ 0.0₁₁397
+7.76%
$ 394,938 $ 39
Nov 25, 2024 $ 0.0₁₁372
+6.77%
$ -- $ 156
Nov 24, 2024 $ 0.0₁₁362
+7.00%
$ 348,381 $ 4,453
Jul 13, 2024 $ 0.0₁₁322
+0.66%
$ -- $ 2,147
Jul 12, 2024 $ 0.0₁₁32
+2.07%
$ 319,756 $ 2,137
Mar 12, 2024 $ 0.0₁₁391
-2.12%
$ 391,018 $ 7,304
Mar 11, 2024 $ 0.0₁₁4
+0.91%
$ 399,706 $ 7,473
Mar 6, 2024 $ 0.0₁₁339
-1.04%
$ -- $ 3,126
Mar 5, 2024 $ 0.0₁₁343
-1.65%
$ 343,266 $ 3,154
Mar 1, 2024 $ 0.0₁₁353
+1.29%
$ -- $ 6,792
Feb 29, 2024 $ 0.0₁₁349
-3.43%
$ 349,253 $ 6,716
Nov 11, 2023 $ 0.0₁₁222
-1.74%
$ -- $ 3,091
Nov 10, 2023 $ 0.0₁₁226
-1.91%
$ 226,456 $ 3,144
Oct 18, 2023 $ 0.0₁₁167
+0.05%
$ -- $ 30,918
Oct 17, 2023 $ 0.0₁₁167
-1.99%
$ 166,681 $ 46,531
Sep 23, 2023 $ 0.0₁₁416
+0.00%
$ -- $ 3,166
Sep 22, 2023 $ 0.0₁₁416
-0.15%
$ 416,107 $ 3,166
Jul 23, 2023 $ 0.0₁₁51
-1.29%
$ -- $ 1,990
Jul 22, 2023 $ 0.0₁₁516
-2.94%
$ 482,609 $ 2,020
Jul 20, 2023 $ 0.0₁₁53
+0.23%
$ 495,685 $ 2,468
May 21, 2023 $ 0.0₁₁607
+1.27%
$ -- $ 88
May 20, 2023 $ 0.0₁₁593
+0.76%
$ 554,037 $ 1,240
May 19, 2023 $ 0.0₁₁606
-0.84%
$ 566,831 $ 13
May 18, 2023 $ 0.0₁₁584
-1.12%
$ 545,732 $ 772
May 13, 2023 $ 0.0₁₁763
+8.69%
$ -- $ 25
May 12, 2023 $ 0.0₁₁696
+9.84%
$ 650,378 $ 23
May 11, 2023 $ 0.0₁₁616
-3.76%
$ 576,097 $ 489
May 10, 2023 $ 0.0₁₁628
-2.16%
$ 587,257 $ 47
May 9, 2023 $ 0.0₁₁634
-0.30%
$ 592,853 $ 305
May 8, 2023 $ 0.0₁₁639
-3.04%
$ 597,191 $ 327
May 7, 2023 $ 0.0₁₁663
-2.05%
$ 620,329 $ 1,764
May 6, 2023 $ 0.0₁₁7
-2.00%
$ 654,319 $ 872
May 5, 2023 $ 0.0₁₁714
+4.74%
$ 667,877 $ 1,142
May 4, 2023 $ 0.0₁₁687
-1.64%
$ 641,968 $ 256
May 3, 2023 $ 0.0₁₁702
+0.42%
$ 656,345 $ 98
May 2, 2023 $ 0.0₁₁712
+4.54%
$ 666,211 $ 212
May 1, 2023 $ 0.0₁₁667
-2.91%
$ 623,906 $ 149
Apr 30, 2023 $ 0.0₁₁688
-2.94%
$ 643,110 $ 144
Apr 29, 2023 $ 0.0₁₁696
+0.44%
$ 651,137 $ 326
Apr 28, 2023 $ 0.0₁₁698
-2.52%
$ 652,992 $ 894