Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibaken Finance Historical Data

SHIBAKEN Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2025 $0.0₁₁357
+2.22%
$357,466 $731
Jan 22, 2025 $0.0₁₁349
-0.61%
$348,637 $1,648
Jan 21, 2025 $0.0₁₁35
-50.04%
$349,836 $1,815
Jan 20, 2025 $0.0₁₁701
-1.34%
$700,835 $9
Jan 19, 2025 $0.0₁₁708
-5.79%
$707,869 $10
Jan 18, 2025 $0.0₁₁737
-2.47%
$736,676 $1
Jan 17, 2025 $0.0₁₁767
+0.45%
$766,895 $29
Jan 14, 2025 $0.0₁₁332
+2.48%
$-- $11
Jan 13, 2025 $0.0₁₁323
-4.45%
$323,096 $11
Jan 6, 2025 $0.0₁₁379
-0.71%
$-- $9
Jan 5, 2025 $0.0₁₁381
-0.76%
$381,242 $9
Jan 4, 2025 $0.0₁₁383
+1.77%
$383,425 $152
Dec 21, 2024 $0.0₁₁367
+0.33%
$-- $790
Dec 20, 2024 $0.0₁₁366
+0.57%
$366,463 $790
Dec 18, 2024 $0.0₁₁409
+0.46%
$-- $846
Dec 16, 2024 $0.0₁₁425
+0.21%
$-- $54
Dec 15, 2024 $0.0₁₁423
+2.37%
$422,901 $54
Dec 14, 2024 $0.0₁₁411
-1.42%
$410,807 $44
Dec 13, 2024 $0.0₁₁415
-0.56%
$415,181 $139
Dec 12, 2024 $0.0₁₁416
+1.86%
$416,121 $17
Dec 11, 2024 $0.0₁₁41
+5.75%
$410,066 $301
Dec 9, 2024 $0.0₁₁42
-2.05%
$-- $115
Dec 8, 2024 $0.0₁₁428
+0.06%
$427,981 $117
Dec 7, 2024 $0.0₁₁432
+0.65%
$431,697 $224
Dec 3, 2024 $0.0₁₁389
+0.33%
$388,374 $573
Dec 2, 2024 $0.0₁₁388
+0.74%
$388,362 $155
Nov 29, 2024 $0.0₁₁382
-0.30%
$-- $127
Nov 28, 2024 $0.0₁₁384
-2.39%
$384,658 $136
Nov 27, 2024 $0.0₁₁397
+7.76%
$394,938 $39
Nov 25, 2024 $0.0₁₁372
+6.77%
$-- $156
Nov 24, 2024 $0.0₁₁362
+7.00%
$348,381 $4,453
Jul 13, 2024 $0.0₁₁322
+0.66%
$-- $2,147
Jul 12, 2024 $0.0₁₁32
+2.07%
$319,756 $2,137
Mar 12, 2024 $0.0₁₁391
-2.12%
$391,018 $7,304
Mar 11, 2024 $0.0₁₁4
+0.91%
$399,706 $7,473
Mar 6, 2024 $0.0₁₁339
-1.04%
$-- $3,126
Mar 5, 2024 $0.0₁₁343
-1.65%
$343,266 $3,154
Mar 1, 2024 $0.0₁₁353
+1.29%
$-- $6,792
Feb 29, 2024 $0.0₁₁349
-3.43%
$349,253 $6,716
Nov 11, 2023 $0.0₁₁222
-1.74%
$-- $3,091
Nov 10, 2023 $0.0₁₁226
-1.91%
$226,456 $3,144
Oct 18, 2023 $0.0₁₁167
+0.05%
$-- $30,918
Oct 17, 2023 $0.0₁₁167
-1.99%
$166,681 $46,531
Sep 23, 2023 $0.0₁₁416
+0.00%
$-- $3,166
Sep 22, 2023 $0.0₁₁416
-0.15%
$416,107 $3,166
Jul 23, 2023 $0.0₁₁51
-1.29%
$-- $1,990
Jul 22, 2023 $0.0₁₁516
-2.94%
$482,609 $2,020
Jul 20, 2023 $0.0₁₁53
+0.23%
$495,685 $2,468
May 21, 2023 $0.0₁₁607
+1.27%
$-- $88
May 20, 2023 $0.0₁₁593
+0.76%
$554,037 $1,240