Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shibaken Finance Historical Data

SHIBAKEN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2023 $0.0₁₁606
-0.84%
$566,831 $13
May 18, 2023 $0.0₁₁584
-1.12%
$545,732 $772
May 13, 2023 $0.0₁₁763
+8.69%
$-- $25
May 12, 2023 $0.0₁₁696
+9.84%
$650,378 $23
May 11, 2023 $0.0₁₁616
-3.76%
$576,097 $489
May 10, 2023 $0.0₁₁628
-2.16%
$587,257 $47
May 9, 2023 $0.0₁₁634
-0.30%
$592,853 $305
May 8, 2023 $0.0₁₁639
-3.04%
$597,191 $327
May 7, 2023 $0.0₁₁663
-2.05%
$620,329 $1,764
May 6, 2023 $0.0₁₁7
-2.00%
$654,319 $872
May 5, 2023 $0.0₁₁714
+4.74%
$667,877 $1,142
May 4, 2023 $0.0₁₁687
-1.64%
$641,968 $256
May 3, 2023 $0.0₁₁702
+0.42%
$656,345 $98
May 2, 2023 $0.0₁₁712
+4.54%
$666,211 $212
May 1, 2023 $0.0₁₁667
-2.91%
$623,906 $149
Apr 30, 2023 $0.0₁₁688
-2.94%
$643,110 $144
Apr 29, 2023 $0.0₁₁696
+0.44%
$651,137 $326
Apr 28, 2023 $0.0₁₁698
-2.52%
$652,992 $894
Apr 27, 2023 $0.0₁₁727
+4.17%
$680,238 $40
Apr 26, 2023 $0.0₁₁697
-0.41%
$652,005 $262
Apr 25, 2023 $0.0₁₁701
+0.62%
$655,922 $245
Apr 24, 2023 $0.0₁₁696
-2.30%
$650,566 $18
Apr 23, 2023 $0.0₁₁714
-2.96%
$667,921 $1,715
Apr 22, 2023 $0.0₁₁731
+0.98%
$683,770 $721
Apr 21, 2023 $0.0₁₁726
-5.33%
$678,718 $349
Apr 20, 2023 $0.0₁₁772
-3.02%
$721,547 $1,118
Apr 19, 2023 $0.0₁₁784
-9.65%
$732,923 $2,776
Apr 18, 2023 $0.0₁₁855
-5.00%
$799,665 $2,471
Apr 17, 2023 $0.0₁₁9
-2.81%
$841,423 $1,080
Apr 16, 2023 $0.0₁₁925
-11.97%
$865,228 $13,105
Apr 15, 2023 $0.0₁₀105
-1.11%
$983,725 $503
Apr 14, 2023 $0.0₁₀106
+4.31%
$993,841 $817
Apr 13, 2023 $0.0₁₀102
+2.47%
$957,605 $5,292
Apr 12, 2023 $0.0₁₁988
+0.53%
$923,658 $376
Apr 11, 2023 $0.0₁₁983
-0.46%
$919,365 $352
Apr 10, 2023 $0.0₁₁988
+3.62%
$924,084 $1,307
Apr 9, 2023 $0.0₁₁95
+2.78%
$888,814 $1,477
Apr 8, 2023 $0.0₁₁923
-0.65%
$863,042 $625
Apr 7, 2023 $0.0₁₁928
+0.27%
$867,995 $100
Apr 6, 2023 $0.0₁₁932
-1.62%
$871,203 $280
Apr 5, 2023 $0.0₁₁945
+5.05%
$883,425 $2,361
Apr 4, 2023 $0.0₁₁899
+2.96%
$841,021 $139
Apr 3, 2023 $0.0₁₁871
+1.00%
$814,348 $647
Apr 2, 2023 $0.0₁₁863
-1.85%
$807,310 $334
Apr 1, 2023 $0.0₁₁879
+0.05%
$821,832 $624
Mar 31, 2023 $0.0₁₁877
+1.61%
$820,639 $557
Mar 30, 2023 $0.0₁₁858
-0.26%
$802,734 $77
Mar 28, 2023 $0.0₁₁824
+0.01%
$-- $59
Mar 27, 2023 $0.0₁₁825
-4.40%
$771,252 $407
Mar 26, 2023 $0.0₁₁861
+2.34%
$805,665 $170