Shibaken Finance Historical Data

SHIBAKEN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.0₁₁822
-0.55%
$ 769,264 $ 1,386
Feb 21, 2023 $ 0.0₁₁829
-0.38%
$ 775,446 $ 1,674
Feb 20, 2023 $ 0.0₁₁829
-6.98%
$ 775,477 $ 6,040
Feb 19, 2023 $ 0.0₁₁893
-1.26%
$ 835,033 $ 5,281
Feb 18, 2023 $ 0.0₁₁905
+0.92%
$ 846,664 $ 2,657
Feb 17, 2023 $ 0.0₁₁897
+2.50%
$ 839,307 $ 4,955
Feb 16, 2023 $ 0.0₁₁877
+2.02%
$ 819,983 $ 4,108
Feb 15, 2023 $ 0.0₁₁855
-1.01%
$ 799,803 $ 7,634
Feb 14, 2023 $ 0.0₁₁863
-12.86%
$ 807,767 $ 19,119
Feb 13, 2023 $ 0.0₁₁99
+7.35%
$ 926,331 $ 12,091
Feb 12, 2023 $ 0.0₁₁926
+20.06%
$ 865,921 $ 10,519
Feb 11, 2023 $ 0.0₁₁772
+2.57%
$ 722,138 $ 2,193
Feb 10, 2023 $ 0.0₁₁753
-7.88%
$ 704,450 $ 6,407
Feb 9, 2023 $ 0.0₁₁817
-10.72%
$ 764,565 $ 5,999
Feb 8, 2023 $ 0.0₁₁913
+16.22%
$ 853,991 $ 34,019
Feb 7, 2023 $ 0.0₁₁789
-4.66%
$ 738,810 $ 206,479
Feb 6, 2023 $ 0.0₁₁826
+175.20%
$ 773,726 $ 104,661
Feb 5, 2023 $ 0.0₁₁3
-5.88%
$ 280,699 $ 915
Feb 4, 2023 $ 0.0₁₁318
+1.59%
$ 298,083 $ 98
Feb 3, 2023 $ 0.0₁₁313
+2.15%
$ 293,281 $ 2,195
Jan 31, 2023 $ 0.0₁₁318
+1.60%
$ -- $ 3,906
Jan 30, 2023 $ 0.0₁₁313
+1.06%
$ 292,664 $ 4,167
Jan 29, 2023 $ 0.0₁₁31
+4.93%
$ 290,325 $ 0
Jan 28, 2023 $ 0.0₁₁296
-1.08%
$ 276,923 $ 184
Jan 27, 2023 $ 0.0₁₁299
+0.03%
$ 280,003 $ 25
Jan 26, 2023 $ 0.0₁₁302
-0.11%
$ -- $ 60
Jan 25, 2023 $ 0.0₁₁301
+3.84%
$ 282,166 $ 60
Jan 24, 2023 $ 0.0₁₁29
-4.43%
$ 271,754 $ 150
Jan 23, 2023 $ 0.0₁₁304
+0.08%
$ 284,276 $ 114
Jan 22, 2023 $ 0.0₁₁303
-0.37%
$ 284,046 $ 10
Jan 21, 2023 $ 0.0₁₁305
+1.41%
$ 285,286 $ 747
Jan 20, 2023 $ 0.0₁₁3
+5.00%
$ 281,165 $ 461
Jan 19, 2023 $ 0.0₁₁286
+3.83%
$ 267,581 $ 483
Jan 18, 2023 $ 0.0₁₁276
-2.36%
$ 257,977 $ 789
Jan 17, 2023 $ 0.0₁₁282
+3.58%
$ 264,194 $ 2,332
Jan 16, 2023 $ 0.0₁₁273
+4.76%
$ 255,595 $ 829
Jan 15, 2023 $ 0.0₁₁26
+8.85%
$ 243,793 $ 2,333
Jan 14, 2023 $ 0.0₁₁239
+7.07%
$ 224,065 $ 83
Jan 13, 2023 $ 0.0₁₁223
+6.46%
$ 209,186 $ 1,087
Jan 12, 2023 $ 0.0₁₁21
+2.16%
$ 196,513 $ 148
Jan 11, 2023 $ 0.0₁₁205
+2.82%
$ 191,695 $ 28
Jan 10, 2023 $ 0.0₁₁199
-0.21%
$ 186,197 $ 258
Jan 8, 2023 $ 0.0₁₁19
-0.11%
$ -- $ 100
Jan 7, 2023 $ 0.0₁₁19
-0.88%
$ 177,543 $ 120
Jan 6, 2023 $ 0.0₁₁191
+1.33%
$ 178,517 $ 0.1
Jan 5, 2023 $ 0.0₁₁188
-0.14%
$ 176,165 $ 0.1
Jan 1, 2023 $ 0.0₁₁18
-0.20%
$ -- $ 8
Dec 31, 2022 $ 0.0₁₁18
-0.09%
$ 168,638 $ 8
Dec 30, 2022 $ 0.0₁₁18
+0.20%
$ 168,813 $ 73
Dec 29, 2022 $ 0.0₁₁18
+1.01%
$ 168,453 $ 83