Izzy Historical Data

IZZY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.000145
-5.13%
$ 145,354 $ 4,721
Jul 5, 2025 $ 0.000153
+23.41%
$ 153,220 $ 101,024
Jul 4, 2025 $ 0.000124
+12.94%
$ 124,278 $ 3,252
Jul 3, 2025 $ 0.00011
+3.59%
$ 110,041 $ 767
Jul 2, 2025 $ 0.000106
-7.23%
$ 106,223 $ 4,506
Jul 1, 2025 $ 0.000115
-21.61%
$ 114,506 $ 17,098
Jun 30, 2025 $ 0.000147
-0.10%
$ 146,717 $ 4,514
Jun 29, 2025 $ 0.000147
+5.51%
$ 146,703 $ 1,301
Jun 28, 2025 $ 0.000139
+2.17%
$ 139,045 $ 1,549
Jun 27, 2025 $ 0.000136
-2.60%
$ 136,097 $ 3,518
Jun 26, 2025 $ 0.00014
+1.21%
$ 139,724 $ 2,379
Jun 25, 2025 $ 0.000138
-0.21%
$ 138,057 $ 7,545
Jun 24, 2025 $ 0.000138
+25.41%
$ 138,342 $ 4,095
Jun 23, 2025 $ 0.00011
-17.01%
$ 110,313 $ 5,470
Jun 22, 2025 $ 0.000133
+19.16%
$ 133,009 $ 39,546
Jun 21, 2025 $ 0.000112
-22.32%
$ 111,621 $ 6,423
Jun 20, 2025 $ 0.000144
-4.56%
$ 143,601 $ 42,747
Jun 19, 2025 $ 0.00015
-3.80%
$ 150,496 $ 44,763
Jun 18, 2025 $ 0.000156
-29.12%
$ 156,447 $ 71,636
Jun 17, 2025 $ 0.000221
-5.95%
$ 220,728 $ 59,161
Jun 16, 2025 $ 0.000235
-2.87%
$ 234,688 $ 100,573
Jun 15, 2025 $ 0.000242
-8.58%
$ 241,622 $ 57,049
Jun 14, 2025 $ 0.000264
-2.44%
$ 264,299 $ 72,117
Jun 13, 2025 $ 0.000271
-10.38%
$ 270,692 $ 66,386
Jun 12, 2025 $ 0.000302
-9.56%
$ 302,054 $ 66,973
Jun 11, 2025 $ 0.000387
+31.30%
$ 386,857 $ 76,708
Jun 10, 2025 $ 0.000295
-9.56%
$ 294,642 $ 107,179
Jun 9, 2025 $ 0.000326
-50.20%
$ 325,798 $ 175,788
Jun 8, 2025 $ 0.000654
+227.10%
$ 654,206 $ 316,773
Jun 7, 2025 $ 0.000202
-34.56%
$ 202,000 $ 31,636
Jun 6, 2025 $ 0.000309
-30.17%
$ 308,665 $ 135,256
Jun 5, 2025 $ 0.000653
-12.85%
$ 653,176 $ 427,653
Jun 4, 2025 $ 0.000749
-26.16%
$ 749,480 $ 914,700
Jun 3, 2025 $ 0.00102
+2.36%
$ 1.02 million $ 383,196
Jun 2, 2025 $ 0.000999
-40.37%
$ 999,459 $ 442,587
Jun 1, 2025 $ 0.00168
-37.98%
$ 1.68 million $ 283,375
May 31, 2025 $ 0.00271
+18.82%
$ 2.71 million $ 1.45 million
May 30, 2025 $ 0.00228
-24.78%
$ 2.28 million $ 2.83 million
May 29, 2025 $ 0.00424
-28.13%
$ 4.24 million $ 1.22 million
May 28, 2025 $ 0.00624
+50.41%
$ 6.24 million $ 1.17 million
May 27, 2025 $ 0.00426
+351.80%
$ 4.26 million $ 453,291
May 26, 2025 $ 0.000943
+2.54%
$ 943,127 $ 54,622
May 25, 2025 $ 0.00173
+231.20%
$ 1.73 million $ 182,598
May 24, 2025 $ 0.000609
-0.03%
$ 609,106 $ 5,870
May 23, 2025 $ 0.000607
-14.46%
$ 607,305 $ 29,794
May 22, 2025 $ 0.00071
-34.87%
$ 709,981 $ 4.34 million
May 21, 2025 $ 0.00108
-21.72%
$ 1.08 million $ 4.58 million
May 20, 2025 $ 0.00132
+7.75%
$ 1.32 million $ 2 million
May 19, 2025 $ 0.00147
+5.78%
$ -- $ 3.07 million
Download