Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Power Historical Data

MGP Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2025 $0.0₇287
-0.52%
$2.79 million $4
May 22, 2025 $0.0₇288
+0.48%
$2.81 million $4
May 21, 2025 $0.0₇287
+0.72%
$2.8 million $5
May 20, 2025 $0.0₇285
-0.01%
$2.78 million $1
May 19, 2025 $0.0₇285
+0.05%
$2.78 million $2
May 18, 2025 $0.0₇284
+0.00%
$-- $1
May 17, 2025 $0.0₇284
-0.24%
$2.76 million $3
May 16, 2025 $0.0₇284
-0.28%
$2.77 million $1
May 15, 2025 $0.0₇285
+0.07%
$2.78 million $0
May 14, 2025 $0.0₇284
-0.81%
$2.77 million $2
May 13, 2025 $0.0₇285
+1.73%
$2.78 million $8
May 12, 2025 $0.0₇28
-10.15%
$2.73 million $10
May 11, 2025 $0.0₇303
+5.74%
$2.95 million $4
May 10, 2025 $0.0₇315
+7.58%
$3.07 million $6
Apr 5, 2025 $0.0₇273
+0.00%
$-- $4
Apr 4, 2025 $0.0₇274
+0.00%
$-- $8
Apr 3, 2025 $0.0₇276
+1.46%
$-- $3,555
Mar 29, 2025 $0.0₇274
+0.00%
$-- $2
Mar 28, 2025 $0.0₇274
+0.00%
$-- $7
Mar 27, 2025 $0.0₇274
+0.00%
$-- $99
Mar 22, 2025 $0.0₇273
+0.00%
$-- $0
Mar 21, 2025 $0.0₇276
+0.00%
$-- $13
Mar 20, 2025 $0.0₇272
-19.65%
$-- $6,474
Mar 15, 2025 $0.0₇271
+0.00%
$-- $2,028
Mar 14, 2025 $0.0₇266
+0.00%
$-- $101
Mar 13, 2025 $0.0₇27
+0.43%
$-- $2,270
Mar 8, 2025 $0.0₇271
+0.00%
$-- $5
Mar 7, 2025 $0.0₇27
+0.00%
$-- $1,758
Mar 6, 2025 $0.0₇3
+10.24%
$-- $6,963
Mar 1, 2025 $0.0₇268
+0.00%
$-- $1,998
Feb 28, 2025 $0.0₇237
+0.00%
$-- $627
Feb 27, 2025 $0.0₇268
-0.84%
$-- $1,161
Feb 26, 2025 $0.0₇271
+0.66%
$2.64 million $2,203
Feb 25, 2025 $0.0₇27
-0.43%
$2.63 million $1,241
Feb 24, 2025 $0.0₇27
-1.32%
$2.63 million $44
Feb 23, 2025 $0.0₇274
-0.41%
$2.67 million $14
Feb 22, 2025 $0.0₇275
+1.05%
$2.68 million $5,606
Feb 21, 2025 $0.0₇272
-0.16%
$2.65 million $3,299
Feb 20, 2025 $0.0₇273
-56.87%
$2.66 million $3,314
Feb 19, 2025 $0.0₇632
+56.54%
$6.16 million $4,896
Feb 18, 2025 $0.0₇404
-28.20%
$3.94 million $123
Feb 17, 2025 $0.0₇55
+105.01%
$5.36 million $70
Feb 16, 2025 $0.0₇27
-20.49%
$2.63 million $8,315
Feb 15, 2025 $0.0₇339
+35.28%
$3.3 million $1,328
Feb 14, 2025 $0.0₇259
-4.04%
$2.53 million $129
Feb 13, 2025 $0.0₇27
+2.06%
$2.63 million $2,854
Feb 12, 2025 $0.0₇265
-1.31%
$2.58 million $4,674
Feb 11, 2025 $0.0₇268
+0.17%
$2.62 million $2,329
Feb 10, 2025 $0.0₇268
+0.45%
$2.61 million $2,571
Feb 9, 2025 $0.0₇267
-0.31%
$2.6 million $186