Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Power Historical Data

MGP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2025 $0.0₇267
+2.63%
$2.61 million $2,723
Feb 7, 2025 $0.0₇261
-40.29%
$2.54 million $4,768
Feb 6, 2025 $0.0₇436
+66.69%
$4.25 million $4,885
Feb 5, 2025 $0.0₇262
-0.33%
$2.55 million $819
Feb 4, 2025 $0.0₇263
-0.55%
$2.56 million $3,240
Feb 3, 2025 $0.0₇264
-3.60%
$2.57 million $5,230
Feb 2, 2025 $0.0₇274
-22.40%
$2.67 million $10,999
Feb 1, 2025 $0.0₇324
-17.04%
$3.16 million $5,536
Jan 31, 2025 $0.0₇39
+44.71%
$3.8 million $15,177
Jan 30, 2025 $0.0₇27
+1.08%
$2.63 million $6,019
Jan 29, 2025 $0.0₇267
-22.60%
$2.6 million $5,157
Jan 28, 2025 $0.0₇345
+29.20%
$3.36 million $3,938
Jan 27, 2025 $0.0₇267
-26.60%
$2.6 million $18,444
Jan 26, 2025 $0.0₇364
+36.21%
$3.54 million $6,774
Jan 25, 2025 $0.0₇267
-22.36%
$2.6 million $6,155
Jan 24, 2025 $0.0₇344
+29.10%
$3.35 million $5,744
Jan 23, 2025 $0.0₇266
-26.98%
$2.59 million $12,872
Jan 22, 2025 $0.0₇365
+5.97%
$3.55 million $15,076
Jan 21, 2025 $0.0₇344
+29.82%
$3.35 million $11,330
Jan 20, 2025 $0.0₇265
-20.09%
$2.58 million $3,295
Jan 19, 2025 $0.0₇315
+19.27%
$3.07 million $3,327
Jan 18, 2025 $0.0₇265
-0.86%
$2.58 million $4,203
Jan 17, 2025 $0.0₇267
+1.38%
$2.6 million $1,451
Jan 16, 2025 $0.0₇264
-2.07%
$2.57 million $6,911
Jan 15, 2025 $0.0₇27
+1.52%
$2.63 million $75
Jan 14, 2025 $0.0₇266
+0.98%
$2.59 million $39
Jan 13, 2025 $0.0₇263
-3.66%
$2.57 million $164
Jan 12, 2025 $0.0₇263
-0.80%
$2.56 million $16
Jan 11, 2025 $0.0₇265
+0.97%
$2.58 million $2,793
Jan 10, 2025 $0.0₇262
-1.31%
$2.55 million $11,711
Jan 9, 2025 $0.0₇265
-0.86%
$2.59 million $11,117
Jan 8, 2025 $0.0₇268
-21.29%
$2.61 million $8,546
Jan 7, 2025 $0.0₇34
+29.24%
$3.32 million $5,998
Jan 6, 2025 $0.0₇261
+1.05%
$2.54 million $24,932
Jan 5, 2025 $0.0₇253
-1.67%
$2.47 million $10,601
Jan 4, 2025 $0.0₇258
-16.21%
$2.51 million $2,001
Jan 3, 2025 $0.0₇263
+1.69%
$2.57 million $23,315
Jan 2, 2025 $0.0₇317
+19.22%
$3.09 million $7,334
Jan 1, 2025 $0.0₇264
+1.43%
$2.57 million $23,722
Dec 31, 2024 $0.0₇26
+0.43%
$2.54 million $34,424
Dec 30, 2024 $0.0₇259
+0.74%
$2.53 million $992
Dec 29, 2024 $0.0₇257
-0.54%
$2.5 million $6,289
Dec 28, 2024 $0.0₇26
-99.39%
$2.53 million $184
Dec 27, 2024 $0.0₆129
+407.82%
$12.54 million $30,042
Dec 26, 2024 $0.0₇253
-1.13%
$2.47 million $94
Dec 25, 2024 $0.0₇256
-0.11%
$2.5 million $47
Dec 24, 2024 $0.0₇257
+0.65%
$2.5 million $37
Dec 23, 2024 $0.0₇255
+1.87%
$2.49 million $1,538
Dec 22, 2024 $0.0₇251
-2.16%
$2.44 million $121
Dec 21, 2024 $0.0₇255
-0.19%
$2.49 million $2,085