Magic Power Historical Data

MGP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0₇255
+3.46%
$ 2.49 million $ 7,830
Dec 9, 2024 $ 0.0₇248
-3.88%
$ 2.41 million $ 1,840
Dec 8, 2024 $ 0.0₇258
+0.07%
$ 2.51 million $ 1,419
Dec 7, 2024 $ 0.0₇258
+4.50%
$ 2.51 million $ 743
Dec 6, 2024 $ 0.0₇246
-3.60%
$ 2.4 million $ 3,014
Dec 5, 2024 $ 0.0₇257
-3.72%
$ 2.51 million $ 263
Dec 4, 2024 $ 0.0₇26
+0.00%
$ -- $ 2,296
Dec 3, 2024 $ 0.0₇26
+1.90%
$ 2.53 million $ 2,296
Dec 2, 2024 $ 0.0₇253
-0.12%
$ 2.46 million $ 2,156
Dec 1, 2024 $ 0.0₇253
+6.24%
$ 2.68 million $ 5,205
Nov 30, 2024 $ 0.0₇238
+0.58%
$ 2.32 million $ 5,328
Nov 29, 2024 $ 0.0₇238
-25.25%
$ 2.32 million $ 3,041
Nov 28, 2024 $ 0.0₇266
+15.36%
$ 2.59 million $ 7,199
Nov 27, 2024 $ 0.0₇237
+1.02%
$ 2.31 million $ 7,196
Nov 26, 2024 $ 0.0₇234
-0.83%
$ 2.28 million $ 2,721
Nov 25, 2024 $ 0.0₇236
-1.18%
$ 2.3 million $ 185
Nov 24, 2024 $ 0.0₇238
+0.25%
$ 2.32 million $ 185
Nov 23, 2024 $ 0.0₇238
+0.58%
$ 2.32 million $ 1,429
Nov 22, 2024 $ 0.0₇236
+0.34%
$ 2.3 million $ 2,750
Nov 21, 2024 $ 0.0₇234
+0.33%
$ 2.28 million $ 2,146
Nov 20, 2024 $ 0.0₇232
+1.51%
$ 2.27 million $ 254
Nov 19, 2024 $ 0.0₇232
+1.76%
$ 2.26 million $ 3,667
Nov 18, 2024 $ 0.0₇228
-25.98%
$ 2.22 million $ 4,115
Nov 17, 2024 $ 0.0₇304
+32.83%
$ 2.96 million $ 2,494
Nov 16, 2024 $ 0.0₇229
+1.20%
$ 2.23 million $ 667
Nov 15, 2024 $ 0.0₇226
-0.58%
$ 2.2 million $ 3,792
Nov 14, 2024 $ 0.0₇227
-0.66%
$ 2.21 million $ 812
Nov 13, 2024 $ 0.0₇229
+0.16%
$ 2.23 million $ 1,442
Nov 12, 2024 $ 0.0₇228
-1.12%
$ 2.22 million $ 1,457
Nov 11, 2024 $ 0.0₇232
+1.70%
$ 2.26 million $ 195
Nov 10, 2024 $ 0.0₇228
+0.22%
$ 2.22 million $ 217
Nov 9, 2024 $ 0.0₇228
+1.32%
$ 2.22 million $ 131
Nov 8, 2024 $ 0.0₇226
-0.38%
$ 2.2 million $ 20
Nov 7, 2024 $ 0.0₇224
-0.59%
$ 2.18 million $ 469
Nov 6, 2024 $ 0.0₇226
-0.98%
$ 2.2 million $ 2,622
Nov 5, 2024 $ 0.0₇226
+1.16%
$ 2.21 million $ 894
Nov 4, 2024 $ 0.0₇22
-0.27%
$ -- $ 2,668
Nov 3, 2024 $ 0.0₇223
-7.35%
$ 2.17 million $ 3,037
Nov 2, 2024 $ 0.0₇225
+0.75%
$ 2.19 million $ 424
Nov 1, 2024 $ 0.0₇223
+0.05%
$ 2.17 million $ 54
Oct 31, 2024 $ 0.0₇223
-1.06%
$ 2.17 million $ 561
Oct 30, 2024 $ 0.0₇225
-0.47%
$ 2.19 million $ 20
Oct 29, 2024 $ 0.0₇226
+0.81%
$ 2.21 million $ 806
Oct 28, 2024 $ 0.0₇225
+2.56%
$ 2.19 million $ 45
Oct 27, 2024 $ 0.0₇219
+0.48%
$ 2.14 million $ 198
Oct 26, 2024 $ 0.0₇222
+1.01%
$ 2.17 million $ 612
Oct 25, 2024 $ 0.0₇22
-3.56%
$ 2.14 million $ 67
Oct 24, 2024 $ 0.0₇228
+2.16%
$ 2.22 million $ 803
Oct 23, 2024 $ 0.0₇223
-2.00%
$ 2.18 million $ 58
Oct 22, 2024 $ 0.0₇229
+2.59%
$ 2.23 million $ 222