Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Power Historical Data

MGP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2024 $0.0₇255
+0.38%
$2.49 million $954
Dec 19, 2024 $0.0₇254
-0.71%
$2.48 million $2,459
Dec 18, 2024 $0.0₇256
-0.44%
$2.5 million $4,412
Dec 17, 2024 $0.0₇257
-0.40%
$2.51 million $154
Dec 16, 2024 $0.0₇258
-0.90%
$2.52 million $74
Dec 15, 2024 $0.0₇261
+0.33%
$2.54 million $76
Dec 14, 2024 $0.0₇26
+0.61%
$2.53 million $4,681
Dec 13, 2024 $0.0₇26
+0.74%
$2.53 million $1,353
Dec 12, 2024 $0.0₇257
+3.65%
$2.5 million $2,366
Dec 11, 2024 $0.0₇251
-1.70%
$2.45 million $341
Dec 10, 2024 $0.0₇255
+3.46%
$2.49 million $7,830
Dec 9, 2024 $0.0₇248
-3.88%
$2.41 million $1,840
Dec 8, 2024 $0.0₇258
+0.07%
$2.51 million $1,419
Dec 7, 2024 $0.0₇258
+4.50%
$2.51 million $743
Dec 6, 2024 $0.0₇246
-3.60%
$2.4 million $3,014
Dec 5, 2024 $0.0₇257
-3.72%
$2.51 million $263
Dec 4, 2024 $0.0₇26
+0.00%
$-- $2,296
Dec 3, 2024 $0.0₇26
+1.90%
$2.53 million $2,296
Dec 2, 2024 $0.0₇253
-0.12%
$2.46 million $2,156
Dec 1, 2024 $0.0₇253
+6.24%
$2.68 million $5,205
Nov 30, 2024 $0.0₇238
+0.58%
$2.32 million $5,328
Nov 29, 2024 $0.0₇238
-25.25%
$2.32 million $3,041
Nov 28, 2024 $0.0₇266
+15.36%
$2.59 million $7,199
Nov 27, 2024 $0.0₇237
+1.02%
$2.31 million $7,196
Nov 26, 2024 $0.0₇234
-0.83%
$2.28 million $2,721
Nov 25, 2024 $0.0₇236
-1.18%
$2.3 million $185
Nov 24, 2024 $0.0₇238
+0.25%
$2.32 million $185
Nov 23, 2024 $0.0₇238
+0.58%
$2.32 million $1,429
Nov 22, 2024 $0.0₇236
+0.34%
$2.3 million $2,750
Nov 21, 2024 $0.0₇234
+0.33%
$2.28 million $2,146
Nov 20, 2024 $0.0₇232
+1.51%
$2.27 million $254
Nov 19, 2024 $0.0₇232
+1.76%
$2.26 million $3,667
Nov 18, 2024 $0.0₇228
-25.98%
$2.22 million $4,115
Nov 17, 2024 $0.0₇304
+32.83%
$2.96 million $2,494
Nov 16, 2024 $0.0₇229
+1.20%
$2.23 million $667
Nov 15, 2024 $0.0₇226
-0.58%
$2.2 million $3,792
Nov 14, 2024 $0.0₇227
-0.66%
$2.21 million $812
Nov 13, 2024 $0.0₇229
+0.16%
$2.23 million $1,442
Nov 12, 2024 $0.0₇228
-1.12%
$2.22 million $1,457
Nov 11, 2024 $0.0₇232
+1.70%
$2.26 million $195
Nov 10, 2024 $0.0₇228
+0.22%
$2.22 million $217
Nov 9, 2024 $0.0₇228
+1.32%
$2.22 million $131
Nov 8, 2024 $0.0₇226
-0.38%
$2.2 million $20
Nov 7, 2024 $0.0₇224
-0.59%
$2.18 million $469
Nov 6, 2024 $0.0₇226
-0.98%
$2.2 million $2,622
Nov 5, 2024 $0.0₇226
+1.16%
$2.21 million $894
Nov 4, 2024 $0.0₇22
-0.27%
$-- $2,668
Nov 3, 2024 $0.0₇223
-7.35%
$2.17 million $3,037
Nov 2, 2024 $0.0₇225
+0.75%
$2.19 million $424
Nov 1, 2024 $0.0₇223
+0.05%
$2.17 million $54