Magic Power Historical Data

MGP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0₇223
-0.50%
$ 2.17 million $ 1,210
Oct 20, 2024 $ 0.0₇224
+0.25%
$ 2.18 million $ 3,189
Oct 19, 2024 $ 0.0₇222
-4.12%
$ 2.16 million $ 762
Oct 18, 2024 $ 0.0₇231
-3.40%
$ 2.25 million $ 1,171
Oct 17, 2024 $ 0.0₇241
+5.62%
$ 2.34 million $ 589
Oct 16, 2024 $ 0.0₇227
-1.57%
$ 2.21 million $ 2,907
Oct 15, 2024 $ 0.0₇228
-0.17%
$ 2.22 million $ 1,225
Oct 14, 2024 $ 0.0₇228
+1.26%
$ 2.22 million $ 1,188
Oct 13, 2024 $ 0.0₇231
+3.88%
$ 2.26 million $ 762
Oct 12, 2024 $ 0.0₇223
+0.36%
$ 2.17 million $ 627
Oct 11, 2024 $ 0.0₇222
-3.39%
$ 2.16 million $ 3
Feb 4, 2023 $ 0.0₇643
-0.19%
$ -- $ 43,779
Feb 3, 2023 $ 0.0₇644
-0.18%
$ 271,699 $ 52,333
Download