Magic Power Historical Data

MGP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $ 0.0₇233
+0.00%
$ 2.27 million $ 9
Jul 26, 3 AM $ 0.0₇28
+0.00%
$ 2.73 million $ 10
Jul 26, 12 AM $ 0.0₇276
+0.00%
$ 2.69 million $ 9
Jul 25, 9 PM $ 0.0₇271
+0.00%
$ 2.64 million $ 7
Jul 25, 5 PM $ 0.0₇279
+0.00%
$ 2.72 million $ 9
Jul 25, 1 PM $ 0.0₇28
-0.09%
$ 2.73 million $ 4
Jul 25, 3 AM $ 0.0₇28
+0.00%
$ 2.73 million $ 379
Jul 24, 7 PM $ 0.0₇28
+0.00%
$ 2.73 million $ 732
Jul 24, 1 PM $ 0.0₇28
-0.28%
$ 2.73 million $ 2,255
Jul 24, 10 AM $ 0.0₇28
+0.00%
$ 2.72 million $ 2,250
Jul 24, 9 AM $ 0.0₇28
-0.33%
$ 2.73 million $ 2,250
Jul 24, 7 AM $ 0.0₇28
+0.66%
$ 2.73 million $ 1,868
Jul 24, 6 AM $ 0.0₇28
+0.00%
$ 2.73 million $ 1,873
Jul 24, 3 AM $ 0.0₇28
+0.07%
$ 2.73 million $ 1,873
Jul 24, 1 AM $ 0.0₇281
+0.00%
$ 2.73 million $ 1,628
Jul 24, 12 AM $ 0.0₇271
-3.38%
$ 2.64 million $ 1,468
Jul 23, 10 PM $ 0.0₇28
+0.00%
$ 2.72 million $ 580
Jul 23, 9 PM $ 0.0₇28
+0.00%
$ 2.73 million $ 580
Jul 23, 8 PM $ 0.0₇28
+0.00%
$ 2.73 million $ 579
Jul 23, 7 PM $ 0.0₇28
+0.00%
$ 2.73 million $ 384
Jul 23, 5 PM $ 0.0₇28
+0.00%
$ 2.73 million $ 383
Jul 23, 3 PM $ 0.0₇28
+0.00%
$ 2.73 million $ 382
Jul 23, 2 PM $ 0.0₇279
+0.00%
$ 2.72 million $ 187
Jul 23, 1 PM $ 0.0₇279
-0.45%
$ 2.72 million $ 188
Jul 23, 12 PM $ 0.0₇281
+0.00%
$ 2.73 million $ 1
Jul 23, 5 AM $ 0.0₇281
+0.00%
$ 2.73 million $ 5
Jul 23, 3 AM $ 0.0₇281
+0.00%
$ 2.74 million $ 4
Jul 22, 4 PM $ 0.0₇281
+0.00%
$ 2.74 million $ 10
Jul 22, 2 PM $ 0.0₇281
+0.00%
$ 2.73 million $ 7
Jul 22, 7 AM $ 0.0₇281
+0.00%
$ 2.74 million $ 12
Jul 22, 6 AM $ 0.0₇281
-0.08%
$ 2.73 million $ 10
Jul 22, 5 AM $ 0.0₇281
+0.00%
$ 2.73 million $ 9
Jul 22, 3 AM $ 0.0₇281
-0.03%
$ 2.74 million $ 7
Jul 22, 12 AM $ 0.0₇281
+0.00%
$ 2.74 million $ 6
Jul 21, 10 PM $ 0.0₇281
+0.00%
$ 2.74 million $ 9
Jul 21, 7 PM $ 0.0₇281
+0.00%
$ 2.74 million $ 9
Jul 21, 6 PM $ 0.0₇281
+0.01%
$ 2.74 million $ 9
Jul 21, 4 PM $ 0.0₇281
+0.00%
$ 2.74 million $ 6
Jul 21, 3 PM $ 0.0₇281
+0.00%
$ 2.74 million $ 10
Jul 21, 9 AM $ 0.0₇281
+0.03%
$ 2.74 million $ 15
Jul 21, 8 AM $ 0.0₇281
+0.09%
$ 2.74 million $ 17
Jul 21, 7 AM $ 0.0₇281
+0.00%
$ 2.74 million $ 16
Jul 21, 6 AM $ 0.0₇281
+0.02%
$ 2.74 million $ 14
Jul 21, 5 AM $ 0.0₇281
+0.00%
$ 2.74 million $ 19
Jul 21, 4 AM $ 0.0₇281
+0.00%
$ 2.74 million $ 19
Jul 21, 3 AM $ 0.0₇281
+0.00%
$ 2.74 million $ 19
Jul 21, 2 AM $ 0.0₇281
+0.00%
$ 2.73 million $ 19
Jul 21, 12 AM $ 0.0₇281
+0.00%
$ 2.74 million $ 13
Jul 20, 7 PM $ 0.0₇281
+0.00%
$ 2.74 million $ 19
Jul 20, 6 PM $ 0.0₇281
+0.04%
$ 2.74 million $ 18