Magic Power Historical Data

MGP Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.0₇288
+0.00%
$ 2.8 million $ 28
May 25, 8 AM $ 0.0₇288
+0.00%
$ 2.81 million $ 27
May 25, 7 AM $ 0.0₇287
-0.40%
$ 2.79 million $ 26
May 25, 6 AM $ 0.0₇288
+0.00%
$ 2.81 million $ 24
May 25, 5 AM $ 0.0₇288
-0.05%
$ 2.81 million $ 23
May 25, 1 AM $ 0.0₇288
+0.25%
$ 2.8 million $ 22
May 25, 12 AM $ 0.0₇287
+0.11%
$ 2.8 million $ 21
May 24, 11 PM $ 0.0₇287
+0.00%
$ 2.79 million $ 19
May 24, 10 PM $ 0.0₇286
-0.02%
$ 2.79 million $ 19
May 24, 9 PM $ 0.0₇287
-0.10%
$ 2.8 million $ 15
May 24, 2 PM $ 0.0₇288
+0.00%
$ 2.81 million $ 256
May 24, 11 AM $ 0.0₇287
+0.00%
$ 2.8 million $ 447
May 24, 7 AM $ 0.0₇287
+0.00%
$ 2.8 million $ 269
May 24, 6 AM $ 0.0₇287
+0.00%
$ 2.8 million $ 270
May 23, 10 PM $ 0.0₇287
+0.00%
$ 2.8 million $ 481
May 23, 9 PM $ 0.0₇287
+0.00%
$ 2.8 million $ 473
May 23, 8 PM $ 0.0₇287
+0.17%
$ 2.8 million $ 468
May 23, 7 PM $ 0.0₇287
+0.00%
$ 2.8 million $ 460
May 23, 6 PM $ 0.0₇286
-0.06%
$ 2.79 million $ 464
May 23, 5 PM $ 0.0₇286
+0.00%
$ 2.79 million $ 458
May 23, 3 PM $ 0.0₇286
+0.00%
$ 2.79 million $ 453
May 23, 2 PM $ 0.0₇286
+0.19%
$ 2.79 million $ 261
May 23, 1 PM $ 0.0₇285
-0.14%
$ 2.78 million $ 256
May 23, 8 AM $ 0.0₇286
+0.00%
$ 2.79 million $ 829
May 23, 7 AM $ 0.0₇286
+0.37%
$ 2.79 million $ 822
May 23, 6 AM $ 0.0₇285
+0.00%
$ 2.78 million $ 429
May 23, 12 AM $ 0.0₇285
+0.00%
$ 2.78 million $ 1,929
May 22, 7 PM $ 0.0₇287
+0.05%
$ 2.8 million $ 1,926
May 22, 6 PM $ 0.0₇287
-0.34%
$ 2.8 million $ 1,922
May 22, 11 AM $ 32.64M
+0.00%
$ 18.45 $ 39.2 billion
May 22, 8 AM $ 33.71M
+2.48%
$ 18.45 $ 26.13 billion
May 22, 7 AM $ 35.43M
+0.00%
$ 18.45 $ 32.47 billion
May 22, 5 AM $ 36.22M
+5.79%
$ 18.45 $ 35.45 billion
May 22, 4 AM $ 34.22M
+0.03%
$ 18.45 $ 27.22 billion
May 21, 5 PM $ 34.28M
-0.97%
$ 18.45 $ 27.03 billion
May 21, 1 PM $ 34.71M
+3.58%
$ 18.45 $ 26.65 billion
May 21, 10 AM $ 32.62M
-4.41%
$ 18.45 $ 19.36 billion
May 21, 8 AM $ 34.2M
-0.67%
$ 18.45 $ 20.11 billion
May 21, 7 AM $ 31.74M
-0.67%
$ 18.45 $ 13.59 billion
May 21, 6 AM $ 31.95M
-9.67%
$ 18.45 $ 6.43 billion
May 20, 10 PM $ 34.09M
+0.00%
$ 18.45 $ 293.22 million
May 20, 3 PM $ 35.21M
+0.00%
$ 18.45 $ 164.51 million
May 19, 2 PM $ 33.43M
-5.33%
$ 18.45 $ 25.72 billion
May 19, 10 AM $ 33.95M
+0.00%
$ 18.45 $ 39.26 billion
May 19, 7 AM $ 34.32M
+0.00%
$ 18.45 $ 19.88 billion
May 19, 6 AM $ 34.58M
-0.34%
$ 18.45 $ 19.72 billion
May 19, 5 AM $ 34.71M
+0.00%
$ 18.45 $ 19.99 billion
May 18, 8 PM $ 0.0₇287
+0.00%
$ -- $ 1,014
May 18, 7 PM $ 0.0₇287
+0.92%
$ 2.79 million $ 1,013
May 18, 5 PM $ 0.0₇272
+0.00%
$ 2.66 million $ 928