Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Power Historical Data

MGP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 4 PM $0.0₇299
+0.12%
$2.92 million $636
Sep 24, 2 PM $0.0₇299
+0.02%
$2.91 million $825
Sep 24, 1 PM $0.0₇299
+0.00%
$2.91 million $456
Sep 24, 9 AM $0.0₇298
+0.01%
$2.9 million $805
Sep 24, 3 AM $0.0₇297
+0.00%
$2.9 million $1,224
Sep 24, 2 AM $0.0₇299
+0.14%
$2.91 million $659
Sep 23, 10 PM $0.0₇298
+0.37%
$2.91 million $1,029
Sep 23, 8 PM $0.0₇298
+0.00%
$2.91 million $1,023
Sep 23, 5 PM $0.0₇298
+0.00%
$2.91 million $1,202
Sep 23, 4 PM $0.0₇297
+0.10%
$2.89 million $1,187
Sep 23, 3 PM $0.0₇297
+0.00%
$2.9 million $817
Sep 23, 2 PM $0.0₇297
-0.75%
$2.89 million $813
Sep 23, 12 PM $0.0₇299
+0.00%
$2.92 million $415
Sep 23, 10 AM $0.0₇299
+0.00%
$2.91 million $411
Sep 23, 8 AM $0.0₇299
-0.25%
$2.91 million $406
Sep 23, 4 AM $0.0₇3
+0.00%
$2.92 million $411
Sep 23, 3 AM $0.0₇301
+0.03%
$2.93 million $405
Sep 22, 10 PM $0.0₇299
+0.00%
$2.91 million $407
Sep 22, 8 PM $0.0₇299
+0.00%
$2.91 million $404
Sep 22, 6 PM $0.0₇299
+0.00%
$2.91 million $32
Sep 22, 2 PM $0.0₇298
+0.00%
$2.91 million $37
Sep 22, 4 AM $0.0₇299
+0.00%
$2.91 million $85
Sep 22, 1 AM $0.0₇299
-0.12%
$2.91 million $94
Sep 21, 8 PM $0.0₇3
+0.00%
$2.93 million $137
Sep 21, 4 PM $0.0₇299
+0.00%
$2.92 million $146
Sep 21, 3 PM $0.0₇301
+0.08%
$2.93 million $147
Sep 21, 2 PM $0.0₇301
+0.00%
$2.93 million $112
Sep 21, 1 PM $0.0₇301
+0.00%
$2.93 million $122
Sep 21, 11 AM $0.0₇3
+0.26%
$2.93 million $114
Sep 21, 9 AM $0.0₇299
+0.12%
$2.92 million $95
Sep 21, 8 AM $0.0₇299
+0.57%
$2.91 million $67
Sep 21, 7 AM $0.0₇297
+0.00%
$2.9 million $58
Sep 21, 5 AM $0.0₇298
+0.00%
$2.9 million $47
Sep 21, 1 AM $0.0₇299
+0.03%
$2.92 million $93
Sep 21, 12 AM $0.0₇299
+0.31%
$2.92 million $80
Sep 20, 10 PM $0.0₇299
+0.38%
$2.91 million $67
Sep 20, 7 PM $0.0₇299
+0.00%
$2.91 million $65
Sep 20, 6 PM $0.0₇298
+0.00%
$2.91 million $58
Sep 20, 5 PM $0.0₇299
+0.00%
$2.91 million $50
Sep 20, 4 PM $0.0₇298
+0.52%
$2.9 million $46
Sep 20, 11 AM $0.0₇297
+0.00%
$2.89 million $2
Sep 20, 2 AM $0.0₇296
-0.37%
$2.89 million $39
Sep 19, 9 PM $0.0₇296
+0.00%
$2.89 million $22
Sep 19, 8 PM $0.0₇297
+0.00%
$2.89 million $17
Sep 19, 4 PM $0.0₇298
+0.00%
$2.9 million $24
Sep 19, 12 PM $0.0₇299
+0.00%
$2.91 million $45
Sep 19, 9 AM $0.0₇298
+0.00%
$2.91 million $43
Sep 19, 8 AM $0.0₇297
+0.00%
$2.9 million $6
Sep 18, 7 PM $0.0₇298
-0.05%
$2.9 million $101
Sep 18, 6 PM $0.0₇298
+0.00%
$2.91 million $95