Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Power Historical Data

MGP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6 $0.0₇311
-1.55%
$3.12 million $13,162
Sep 29 $0.0₇313
+4.17%
$3.07 million $7,645
Sep 22 $0.0₇303
+0.04%
$2.93 million $14,104
Sep 15 $0.0₇296
-1.20%
$2.95 million $4,829
Sep 8 $0.0₇298
+1.03%
$2.93 million $289
Sep 1 $0.0₇294
+0.80%
$2.87 million $10,667
Aug 25 $0.0₇293
-1.27%
$2.84 million $10,162
Aug 18 $0.0₇296
-4.22%
$2.89 million $7,270
Aug 11 $0.0₇309
+1.63%
$3.01 million $4,826
Aug 4 $0.0₇304
+1.48%
$2.97 million $5,187
Jul 28 $0.0₆231
+661.75%
$2.92 million $5,247
Jul 21 $0.0₇304
+1.99%
$2.96 million $2,028
Jul 14 $0.0₇296
+0.26%
$2.9 million $1,178
Jul 7 $0.0₇29
+1.15%
$-- $2,820
May 26 $0.0₇287
-0.31%
$-- $592
May 19 $0.0₇287
+0.68%
$2.8 million $17
May 12 $0.0₇284
-9.19%
$-- $25
May 5 $0.0₇315
+7.58%
$2.95 million $6
Mar 31 $0.0₇273
+0.51%
$-- $3,567
Mar 24 $0.0₇274
-0.30%
$-- $108
Mar 17 $0.0₇273
-19.17%
$-- $6,487
Mar 10 $0.0₇271
+0.65%
$-- $4,399
Mar 3 $0.0₇271
-0.33%
$-- $8,725
Feb 24 $0.0₇268
-2.15%
$-- $7,275
Feb 17 $0.0₇275
+2.54%
$2.67 million $17,308
Feb 10 $0.0₇339
+27.06%
$2.63 million $13,885
Feb 3 $0.0₇267
-2.37%
$2.6 million $21,663
Jan 27 $0.0₇274
-24.65%
$2.67 million $65,270
Jan 20 $0.0₇267
-19.52%
$3.54 million $54,471
Jan 13 $0.0₇265
-3.03%
$3.07 million $12,843
Jan 6 $0.0₇265
+2.67%
$2.56 million $65,096
Dec 30 $0.0₇258
+0.06%
$2.47 million $91,788
Dec 23 $0.0₇26
+3.67%
$2.5 million $31,942
Dec 16 $0.0₇255
-2.17%
$2.44 million $10,138
Dec 9 $0.0₇26
+0.82%
$2.54 million $18,410
Dec 2 $0.0₇258
+1.75%
$2.51 million $10,769
Nov 25 $0.0₇253
+6.25%
$2.68 million $30,875
Nov 18 $0.0₇238
-22.79%
$2.32 million $14,361
Nov 11 $0.0₇229
+0.20%
$2.96 million $8,365
Nov 4 $0.0₇228
+3.44%
$2.22 million $6,804
Oct 28 $0.0₇223
+1.61%
$2.17 million $4,947
Oct 21 $0.0₇222
-0.82%
$2.14 million $2,972
Oct 14 $0.0₇224
-0.39%
$2.18 million $11,032
Oct 7 $0.0₇223
-3.04%
$2.26 million $630
Jan 30 $0.0₇643
-0.36%
$-- $96,112
Download