Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Power Historical Data

MGP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2026 $0.0₇28
-0.05%
$2.73 million $49
Jun 22, 2026 $0.0₇281
-0.04%
$2.74 million $56
Jun 21, 2026 $0.0₇28
-0.66%
$2.73 million $11
Jun 20, 2026 $0.0₇282
+0.56%
$2.75 million $13
Jun 19, 2026 $0.0₇281
+0.18%
$2.73 million $32
Jun 18, 2026 $0.0₇28
-0.81%
$2.73 million $80
Jun 17, 2026 $0.0₇282
-0.26%
$2.75 million $43
Jun 16, 2026 $0.0₇282
-0.27%
$-- $73
Jun 15, 2026 $0.0₇283
-0.19%
$2.76 million $69
Jun 14, 2026 $0.0₇284
+0.08%
$2.76 million $26
Jun 13, 2026 $0.0₇283
+0.69%
$-- $34
Jun 12, 2026 $0.0₇281
-0.48%
$2.74 million $52
Jun 11, 2026 $0.0₇283
+0.50%
$-- $56
Jun 10, 2026 $0.0₇28
+0.00%
$2.73 million $83
Jun 9, 2026 $0.0₇281
-0.03%
$2.74 million $97
Jun 8, 2026 $0.0₇283
+0.06%
$-- $104
Jun 7, 2026 $0.0₇28
+0.48%
$2.73 million $115
Jun 6, 2026 $0.0₇279
+0.11%
$-- $705
Jun 5, 2026 $0.0₇279
-1.20%
$2.72 million $751
Jun 4, 2026 $0.0₇282
-0.89%
$2.74 million $2,204
Jun 3, 2026 $0.0₇284
-1.14%
$2.77 million $2,019
Jun 2, 2026 $0.0₇287
-0.83%
$2.8 million $924
Jun 1, 2026 $0.0₇289
-0.18%
$2.82 million $1,916
May 31, 2026 $0.0₇29
-0.36%
$2.83 million $207
May 30, 2026 $0.0₇291
+1.34%
$2.84 million $237
May 29, 2026 $0.0₇286
+0.64%
$2.79 million $37
May 28, 2026 $0.0₇287
+1.00%
$2.8 million $464
May 27, 2026 $0.0₇284
-0.66%
$2.77 million $32
May 26, 2026 $0.0₇287
-0.18%
$-- $38
May 25, 2026 $0.0₇288
+0.34%
$2.8 million $65
May 24, 2026 $0.0₇287
-0.11%
$2.79 million $19
May 23, 2026 $0.0₇287
+0.68%
$2.8 million $481
May 22, 2026 $0.0₇287
-100.00%
$2.8 million $1,926
May 21, 2026 $34.28M
-3.09%
$-- $27.03 billion
May 20, 2026 $34.09M
-3.20%
$18.45 $293.22 million
May 19, 2026 $33.43M
-3.66%
$-- $25.72 billion
May 18, 2026 $0.0₇287
-2.75%
$2.8 million $1,014
May 17, 2026 $0.0₇295
+2.29%
$2.88 million $419
May 16, 2026 $33.79M
+1.42%
$-- $25.85 billion
May 15, 2026 $31.82M
-15.31%
$18.45 $7.89 billion
May 14, 2026 $35.34M
+5.17%
$18.45 $879.58 million
May 13, 2026 $32.77M
+13.70%
$18.45 $8.52 billion
May 12, 2026 $28.39M
-6.99%
$18.45 $1.09 billion
May 11, 2026 $29.46M
-6.29%
$18.45 $6.66 billion
May 10, 2026 $31.26M
-5.93%
$18.45 $24.6 billion
May 9, 2026 $0.0₇265
+0.00%
$-- $7.25 billion
May 8, 2026 $34.83M
-0.71%
$18.45 $27.32 billion
May 7, 2026 $38.16M
+3.65%
$18.45 $15.64 billion
May 6, 2026 $33.73M
-9.96%
$18.45 $22.34 billion
May 5, 2026 $34.17M
-7.43%
$18.45 $46.77 billion