Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Power Historical Data

MGP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2026 $36.79M
-2.29%
$18.45 $36.47 billion
May 3, 2026 $34.84M
-2.05%
$18.45 $145.05 million
May 2, 2026 $34.29M
-7.82%
$-- $13.51 billion
May 1, 2026 $37.35M
-0.42%
$18.45 $7.53 billion
Apr 30, 2026 $0.0₇284
+0.06%
$-- $826
Apr 29, 2026 $0.0₇283
-0.27%
$2.76 million $629
Apr 28, 2026 $0.0₇283
-0.12%
$-- $188
Apr 27, 2026 $0.0₇284
-1.08%
$-- $804
Apr 26, 2026 $0.0₇285
+0.28%
$2.78 million $2,302
Apr 25, 2026 $0.0₇284
-0.25%
$2.77 million $961
Apr 24, 2026 $0.0₇285
+0.00%
$-- $25
Apr 23, 2026 $0.0₇285
-0.09%
$2.78 million $35
Apr 22, 2026 $0.0₇285
+0.23%
$2.78 million $69
Apr 21, 2026 $0.0₇284
-0.15%
$2.77 million $43
Apr 20, 2026 $0.0₇285
+0.14%
$2.77 million $36
Apr 19, 2026 $0.0₇283
-0.10%
$2.76 million $38
Apr 18, 2026 $0.0₇285
-0.72%
$2.77 million $42
Apr 17, 2026 $0.0₇286
+0.96%
$-- $76
Apr 16, 2026 $0.0₇285
+0.48%
$2.78 million $60
Apr 15, 2026 $0.0₇284
+0.49%
$2.77 million $403
Apr 14, 2026 $0.0₇284
-0.58%
$2.76 million $838
Apr 13, 2026 $0.0₇283
+0.76%
$2.76 million $1,206
Apr 12, 2026 $0.0₇281
-1.05%
$2.73 million $51
Apr 11, 2026 $0.0₇283
+0.46%
$2.76 million $393
Apr 10, 2026 $0.0₇283
+0.25%
$2.76 million $1,166
Apr 9, 2026 $0.0₇283
+0.42%
$2.76 million $1,163
Apr 8, 2026 $0.0₇283
+0.06%
$2.75 million $49
Apr 7, 2026 $0.0₇282
+0.31%
$2.75 million $88
Apr 6, 2026 $0.0₇283
+0.87%
$2.76 million $436
Apr 5, 2026 $0.0₇28
-0.40%
$2.73 million $25
Apr 4, 2026 $0.0₇28
+0.23%
$2.73 million $1,173
Apr 3, 2026 $0.0₇28
-0.01%
$-- $831
Apr 2, 2026 $0.0₇28
-0.86%
$2.73 million $884
Apr 1, 2026 $0.0₇281
-0.76%
$2.74 million $1,744
Mar 31, 2026 $0.0₇282
+0.22%
$2.75 million $867
Mar 30, 2026 $0.0₇282
+0.46%
$2.74 million $94
Mar 29, 2026 $0.0₇281
-0.18%
$2.74 million $419
Mar 28, 2026 $0.0₇282
+0.65%
$2.75 million $571
Mar 27, 2026 $0.0₇28
-0.99%
$-- $1,010
Mar 26, 2026 $0.0₇281
-1.18%
$2.74 million $488
Mar 25, 2026 $0.0₇285
+0.48%
$-- $60
Mar 24, 2026 $0.0₇283
-0.46%
$2.76 million $61
Mar 23, 2026 $0.0₇284
+0.41%
$2.76 million $1,097
Mar 22, 2026 $0.0₇283
-0.80%
$2.75 million $1,190
Mar 21, 2026 $0.0₇285
+0.56%
$2.77 million $1,546
Mar 20, 2026 $0.0₇284
-0.08%
$2.76 million $196
Mar 19, 2026 $0.0₇283
-0.72%
$2.76 million $2,108
Mar 18, 2026 $0.0₇285
-0.40%
$2.78 million $1,975
Mar 17, 2026 $0.0₇286
-0.95%
$2.79 million $453
Mar 16, 2026 $0.0₇289
+0.89%
$2.82 million $428