Magic Power Historical Data

MGP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.0₇305
+0.00%
$ -- $ 2,259
Dec 26, 2025 $ 0.0₇305
+0.03%
$ 2.97 million $ 2,253
Dec 25, 2025 $ 0.0₇306
-0.76%
$ 2.97 million $ 1,152
Dec 24, 2025 $ 0.0₇305
-0.21%
$ 2.97 million $ 1,382
Dec 23, 2025 $ 0.0₇305
-0.04%
$ -- $ 958
Dec 22, 2025 $ 0.0₇306
-0.55%
$ 2.98 million $ 945
Dec 21, 2025 $ 0.0₇307
+0.78%
$ 2.99 million $ 489
Dec 19, 2025 $ 0.0₇307
+1.28%
$ 2.99 million $ 162
Dec 18, 2025 $ 0.0₇305
+0.05%
$ 2.97 million $ 14,028
Dec 17, 2025 $ 0.0₇303
-0.34%
$ 2.95 million $ 13,095
Dec 16, 2025 $ 0.0₇306
+0.95%
$ -- $ 9,788
Dec 15, 2025 $ 0.0₇304
-1.12%
$ 2.98 million $ 12,626
Dec 14, 2025 $ 0.0₇309
+0.04%
$ 3 million $ 12,370
Dec 13, 2025 $ 0.0₇307
-0.35%
$ 3 million $ 11,595
Dec 12, 2025 $ 0.0₇307
-0.07%
$ -- $ 11,139
Dec 11, 2025 $ 0.0₇309
-0.15%
$ 3.01 million $ 11,105
Dec 10, 2025 $ 0.0₇309
+0.22%
$ 3.01 million $ 10,736
Dec 9, 2025 $ 0.0₇31
+0.41%
$ 3.02 million $ 7,628
Dec 8, 2025 $ 0.0₇308
-0.15%
$ 3 million $ 5,711
Dec 7, 2025 $ 0.0₇308
-0.32%
$ 3 million $ 4,900
Dec 6, 2025 $ 0.0₇308
-0.15%
$ 3 million $ 5,241
Dec 5, 2025 $ 0.0₇308
-0.01%
$ 3 million $ 3,455
Dec 4, 2025 $ 0.0₇308
-0.37%
$ 3 million $ 97
Dec 3, 2025 $ 0.0₇309
+1.02%
$ 3.01 million $ 2,682
Dec 2, 2025 $ 0.0₇306
+1.38%
$ 2.98 million $ 692
Dec 1, 2025 $ 0.0₇301
-1.61%
$ 2.94 million $ 5,411
Nov 30, 2025 $ 0.0₇306
+0.44%
$ 2.99 million $ 5,018
Nov 29, 2025 $ 0.0₇305
-0.55%
$ 2.97 million $ 3,462
Nov 28, 2025 $ 0.0₇307
-0.26%
$ 2.99 million $ 2,271
Nov 27, 2025 $ 0.0₇307
-0.03%
$ 2.99 million $ 1,308
Nov 26, 2025 $ 0.0₇306
+0.47%
$ 2.98 million $ 906
Nov 25, 2025 $ 0.0₇304
+0.23%
$ 2.96 million $ 3,402
Nov 24, 2025 $ 0.0₇305
+0.81%
$ 2.97 million $ 5,396
Nov 23, 2025 $ 0.0₇302
-0.16%
$ 2.95 million $ 4,650
Nov 22, 2025 $ 0.0₇301
+0.01%
$ 2.94 million $ 2,912
Nov 21, 2025 $ 0.0₇3
-1.12%
$ 2.93 million $ 2,186
Nov 20, 2025 $ 0.0₇304
-0.70%
$ 2.97 million $ 1,243
Nov 19, 2025 $ 0.0₇305
-1.03%
$ 2.97 million $ 5,011
Nov 18, 2025 $ 0.0₇308
+0.60%
$ 3 million $ 3,001
Nov 17, 2025 $ 0.0₇305
-0.55%
$ 2.98 million $ 2,321
Nov 16, 2025 $ 0.0₇307
-0.24%
$ 2.98 million $ 2,732
Nov 15, 2025 $ 0.0₇308
-0.34%
$ 3 million $ 1,652
Nov 14, 2025 $ 0.0₇309
+0.30%
$ 3.01 million $ 559
Nov 13, 2025 $ 0.0₇307
-0.57%
$ 3 million $ 638
Nov 12, 2025 $ 0.0₇309
-0.22%
$ -- $ 279
Nov 11, 2025 $ 0.0₇31
-0.42%
$ 3.02 million $ 4,225
Nov 10, 2025 $ 0.0₇312
-0.17%
$ 3.04 million $ 3,087
Nov 9, 2025 $ 0.0₇312
+0.20%
$ 3.04 million $ 2,615
Nov 8, 2025 $ 0.0₇312
-0.27%
$ -- $ 438
Nov 7, 2025 $ 0.0₇311
+0.66%
$ 3.03 million $ 10,873