Magic Power Historical Data

MGP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0₇296
-0.06%
$ 2.89 million $ 627
Feb 1, 11 AM $ 0.0₇295
+0.00%
$ -- $ 55
Feb 1, 10 AM $ 0.0₇296
+0.07%
$ 2.88 million $ 48
Feb 1, 7 AM $ 0.0₇295
+0.01%
$ 2.87 million $ 41
Feb 1, 6 AM $ 0.0₇295
+0.30%
$ 2.88 million $ 31
Feb 1, 2 AM $ 0.0₇297
+0.00%
$ 2.89 million $ 1,486
Feb 1, 1 AM $ 0.0₇296
+0.00%
$ 2.89 million $ 1,473
Feb 1, 12 AM $ 0.0₇296
-0.12%
$ 2.88 million $ 1,473
Download