Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Power Historical Data

MGP Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2025 $0.0₇311
+0.10%
$3.03 million $3,202
Oct 10, 2025 $0.0₇316
-0.66%
$-- $3,990
Oct 9, 2025 $0.0₇318
-1.30%
$3.1 million $3,701
Oct 8, 2025 $0.0₇321
-1.46%
$3.13 million $1,457
Oct 7, 2025 $0.0₇322
+1.81%
$3.14 million $733
Oct 6, 2025 $0.0₇317
+0.54%
$-- $79
Oct 5, 2025 $0.0₇315
+0.77%
$3.07 million $404
Oct 4, 2025 $0.0₇313
-1.22%
$3.05 million $465
Oct 3, 2025 $0.0₇317
+2.54%
$3.09 million $1,340
Oct 2, 2025 $0.0₇31
+1.15%
$3.02 million $279
Oct 1, 2025 $0.0₇305
+2.30%
$2.98 million $1,089
Sep 30, 2025 $0.0₇298
-2.83%
$2.9 million $3,642
Sep 29, 2025 $0.0₇307
+2.13%
$2.99 million $830
Sep 28, 2025 $0.0₇3
-0.79%
$2.93 million $552
Sep 27, 2025 $0.0₇303
+1.77%
$2.95 million $650
Sep 26, 2025 $0.0₇298
+0.15%
$2.9 million $3,666
Sep 25, 2025 $0.0₇298
-6.84%
$2.9 million $197
Sep 24, 2025 $0.0₇32
+5.71%
$3.13 million $3,329
Sep 23, 2025 $0.0₇304
+0.62%
$2.96 million $3,384
Sep 22, 2025 $0.0₇303
+0.03%
$2.93 million $2,878
Sep 21, 2025 $0.0₇301
+0.54%
$2.95 million $380
Sep 20, 2025 $0.0₇296
-1.64%
$2.92 million $290
Sep 19, 2025 $0.0₇3
-0.78%
$2.93 million $623
Sep 18, 2025 $0.0₇303
+0.25%
$2.95 million $824
Sep 17, 2025 $0.0₇301
+0.17%
$2.94 million $1,687
Sep 16, 2025 $0.0₇316
+6.20%
$3.05 million $1,389
Sep 15, 2025 $0.0₇297
-0.90%
$2.9 million $17
Sep 14, 2025 $0.0₇301
+0.70%
$2.93 million $489
Sep 13, 2025 $0.0₇298
+0.15%
$2.91 million $10
Sep 12, 2025 $0.0₇298
+0.57%
$2.9 million $23
Sep 11, 2025 $0.0₇296
+0.06%
$2.88 million $1
Sep 10, 2025 $0.0₇296
+0.67%
$2.88 million $225
Sep 9, 2025 $0.0₇294
+0.61%
$2.87 million $20
Sep 8, 2025 $0.0₇295
-0.27%
$2.87 million $9
Sep 7, 2025 $0.0₇295
+0.65%
$2.87 million $1,987
Sep 6, 2025 $0.0₇294
+0.72%
$2.87 million $1,191
Sep 5, 2025 $0.0₇292
-0.05%
$2.85 million $2,368
Sep 4, 2025 $0.0₇293
-1.35%
$2.85 million $1,279
Sep 3, 2025 $0.0₇297
+0.89%
$2.9 million $2,496
Sep 2, 2025 $0.0₇295
+0.98%
$2.87 million $1,679
Sep 1, 2025 $0.0₇292
+0.16%
$2.85 million $1,655
Aug 31, 2025 $0.0₇292
-0.28%
$2.84 million $547
Aug 30, 2025 $0.0₇293
-0.27%
$2.85 million $1,623
Aug 29, 2025 $0.0₇294
-0.07%
$2.86 million $2,203
Aug 28, 2025 $0.0₇294
-0.96%
$2.86 million $2,857
Aug 27, 2025 $0.0₇297
+1.02%
$2.89 million $1,591
Aug 26, 2025 $0.0₇294
+0.62%
$2.86 million $1,194
Aug 25, 2025 $0.0₇292
-1.67%
$2.85 million $694
Aug 24, 2025 $0.0₇294
-0.69%
$2.89 million $664
Aug 23, 2025 $0.0₇296
-5.74%
$2.88 million $3,128