Magic Power Historical Data

MGP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0₇305
+2.30%
$ 2.98 million $ 1,089
Sep 30, 2025 $ 0.0₇298
-2.83%
$ 2.9 million $ 3,642
Sep 29, 2025 $ 0.0₇307
+2.13%
$ 2.99 million $ 830
Sep 28, 2025 $ 0.0₇3
-0.79%
$ 2.93 million $ 552
Sep 27, 2025 $ 0.0₇303
+1.77%
$ 2.95 million $ 650
Sep 26, 2025 $ 0.0₇298
+0.15%
$ 2.9 million $ 3,666
Sep 25, 2025 $ 0.0₇298
-6.84%
$ 2.9 million $ 197
Sep 24, 2025 $ 0.0₇32
+5.71%
$ 3.13 million $ 3,329
Sep 23, 2025 $ 0.0₇304
+0.62%
$ 2.96 million $ 3,384
Sep 22, 2025 $ 0.0₇303
+0.03%
$ 2.93 million $ 2,878
Sep 21, 2025 $ 0.0₇301
+0.54%
$ 2.95 million $ 380
Sep 20, 2025 $ 0.0₇296
-1.64%
$ 2.92 million $ 290
Sep 19, 2025 $ 0.0₇3
-0.78%
$ 2.93 million $ 623
Sep 18, 2025 $ 0.0₇303
+0.25%
$ 2.95 million $ 824
Sep 17, 2025 $ 0.0₇301
+0.17%
$ 2.94 million $ 1,687
Sep 16, 2025 $ 0.0₇316
+6.20%
$ 3.05 million $ 1,389
Sep 15, 2025 $ 0.0₇297
-0.90%
$ 2.9 million $ 17
Sep 14, 2025 $ 0.0₇301
+0.70%
$ 2.93 million $ 489
Sep 13, 2025 $ 0.0₇298
+0.15%
$ 2.91 million $ 10
Sep 12, 2025 $ 0.0₇298
+0.57%
$ 2.9 million $ 23
Sep 11, 2025 $ 0.0₇296
+0.06%
$ 2.88 million $ 1
Sep 10, 2025 $ 0.0₇296
+0.67%
$ 2.88 million $ 225
Sep 9, 2025 $ 0.0₇294
+0.61%
$ 2.87 million $ 20
Sep 8, 2025 $ 0.0₇295
-0.27%
$ 2.87 million $ 9
Sep 7, 2025 $ 0.0₇295
+0.65%
$ 2.87 million $ 1,987
Sep 6, 2025 $ 0.0₇294
+0.72%
$ 2.87 million $ 1,191
Sep 5, 2025 $ 0.0₇292
-0.05%
$ 2.85 million $ 2,368
Sep 4, 2025 $ 0.0₇293
-1.35%
$ 2.85 million $ 1,279
Sep 3, 2025 $ 0.0₇297
+0.89%
$ 2.9 million $ 2,496
Sep 2, 2025 $ 0.0₇295
+0.98%
$ 2.87 million $ 1,679
Sep 1, 2025 $ 0.0₇292
+0.16%
$ 2.85 million $ 1,655
Aug 31, 2025 $ 0.0₇292
-0.28%
$ 2.84 million $ 547
Aug 30, 2025 $ 0.0₇293
-0.27%
$ 2.85 million $ 1,623
Aug 29, 2025 $ 0.0₇294
-0.07%
$ 2.86 million $ 2,203
Aug 28, 2025 $ 0.0₇294
-0.96%
$ 2.86 million $ 2,857
Aug 27, 2025 $ 0.0₇297
+1.02%
$ 2.89 million $ 1,591
Aug 26, 2025 $ 0.0₇294
+0.62%
$ 2.86 million $ 1,194
Aug 25, 2025 $ 0.0₇292
-1.67%
$ 2.85 million $ 694
Aug 24, 2025 $ 0.0₇294
-0.69%
$ 2.89 million $ 664
Aug 23, 2025 $ 0.0₇296
-5.74%
$ 2.88 million $ 3,128
Aug 22, 2025 $ 0.0₇313
+1.54%
$ 3.06 million $ 290
Aug 21, 2025 $ 0.0₇308
-1.06%
$ 3.01 million $ 1,651
Aug 20, 2025 $ 0.0₇312
+1.39%
$ 3.04 million $ 101
Aug 19, 2025 $ 0.0₇308
-2.34%
$ 3 million $ 440
Aug 18, 2025 $ 0.0₇315
+1.92%
$ 3.07 million $ 1,661
Aug 17, 2025 $ 0.0₇309
-0.15%
$ 3.01 million $ 47
Aug 16, 2025 $ 0.0₇31
+0.84%
$ 3.02 million $ 13
Aug 15, 2025 $ 0.0₇307
-0.61%
$ 2.99 million $ 80
Aug 14, 2025 $ 0.0₇309
-1.07%
$ 3.01 million $ 158
Aug 13, 2025 $ 0.0₇312
+0.85%
$ 3.04 million $ 1,994