TSDT Historical Data

TSDT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $0.23
-0.72%
$23.04 million $604
Mar 14, 7 AM $0.233
-0.61%
$23.31 million $436
Mar 13, 11 PM $0.235
+0.00%
$23.46 million $358
Mar 13, 11 AM $0.239
-0.07%
$23.89 million $105
Mar 13, 8 AM $0.239
+0.00%
$23.91 million $82
Mar 13, 2 AM $0.241
+0.00%
$24.06 million $299
Mar 13, 1 AM $0.241
-0.05%
$24.08 million $291
Mar 12, 5 PM $0.243
-0.35%
$24.28 million $156
Mar 12, 10 AM $0.244
-0.44%
$24.36 million $94
Mar 11, 2 PM $0.246
+0.00%
$24.62 million $92
Mar 10, 5 PM $0.247
+0.00%
$24.69 million $854
Mar 10, 3 PM $0.25
+0.00%
$24.99 million $682
Mar 10, 2 PM $0.254
+0.00%
$25.4 million $429
Mar 10, 11 AM $0.256
-0.74%
$25.62 million $293
Mar 10, 3 AM $0.262
+0.00%
$26.24 million $159
Mar 9, 4 AM $0.271
+0.00%
$27.1 million $1,209
Mar 9, 3 AM $0.273
-5.64%
$27.29 million $1,096
Mar 8, 3 PM $0.292
+0.10%
$29.21 million $2,122
Mar 8, 10 AM $0.298
+0.00%
$29.83 million $1,529
Mar 8, 9 AM $0.296
+0.00%
$29.65 million $188
Mar 8, 5 AM $0.319
+0.00%
$31.92 million $180
Mar 8, 2 AM $0.321
+0.00%
$32.11 million $3,002
Mar 7, 5 PM $0.326
+0.00%
$32.58 million $2,711
Mar 7, 4 PM $0.326
-0.18%
$32.64 million $2,676
Mar 7, 2 PM $0.324
+0.00%
$32.38 million $2,311
Mar 6, 6 PM $0.328
-0.19%
$32.77 million $2,102
Mar 6, 3 PM $0.327
-4.64%
$32.68 million $1,932
Mar 6, 4 AM $0.356
+0.00%
$35.63 million $443
Mar 6, 3 AM $0.36
-0.74%
$35.99 million $226
Mar 6, 2 AM $0.363
-0.05%
$36.27 million $5,074
Mar 6, 1 AM $0.364
+0.00%
$36.37 million $5,037
Mar 5, 1 PM $0.307
+0.00%
$30.66 million $11
Mar 5, 7 AM $0.305
+0.25%
$30.51 million $478
Mar 5, 6 AM $0.307
+0.00%
$30.71 million $280
Mar 5, 3 AM $0.31
+0.00%
$31 million $121
Mar 5, 2 AM $0.312
+0.00%
$31.23 million $175
Mar 3, 6 PM $0.319
+0.07%
$31.87 million $151
Mar 3, 2 PM $0.318
-0.23%
$31.84 million $137
Mar 3, 7 AM $0.322
-0.50%
$32.18 million $1,566
Mar 3, 6 AM $0.325
-0.73%
$32.46 million $1,418
Mar 3, 4 AM $0.329
+0.00%
$32.92 million $1,091
Mar 2, 4 PM $0.333
+0.00%
$33.29 million $880
Mar 2, 10 AM $0.345
-0.66%
$34.5 million $274
Mar 1, 3 AM $0.361
+0.28%
$36.12 million $78
Feb 27, 3 PM $0.364
+0.00%
$36.38 million $2,624
Feb 27, 2 PM $0.371
+0.00%
$37.06 million $2,249
Feb 27, 1 PM $0.375
-0.80%
$37.53 million $2,023
Feb 27, 12 PM $0.38
-2.05%
$38.04 million $1,754
Feb 24, 4 PM $0.452
+0.00%
$45.22 million $7,010
Feb 24, 12 PM $0.468
+0.00%
$46.78 million $5,131