TSDT Historical Data

TSDT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.241
-0.05%
$ 24.08 million $ 291
Mar 12, 5 PM $ 0.243
-0.35%
$ 24.28 million $ 156
Mar 12, 10 AM $ 0.244
-0.44%
$ 24.36 million $ 94
Mar 11, 2 PM $ 0.246
+0.00%
$ 24.62 million $ 92
Mar 10, 5 PM $ 0.247
+0.00%
$ 24.69 million $ 854
Mar 10, 3 PM $ 0.25
+0.00%
$ 24.99 million $ 682
Mar 10, 2 PM $ 0.254
+0.00%
$ 25.4 million $ 429
Mar 10, 11 AM $ 0.256
-0.74%
$ 25.62 million $ 293
Mar 10, 3 AM $ 0.262
+0.00%
$ 26.24 million $ 159
Mar 9, 4 AM $ 0.271
+0.00%
$ 27.1 million $ 1,209
Mar 9, 3 AM $ 0.273
-5.64%
$ 27.29 million $ 1,096
Mar 8, 3 PM $ 0.292
+0.10%
$ 29.21 million $ 2,122
Mar 8, 10 AM $ 0.298
+0.00%
$ 29.83 million $ 1,529
Mar 8, 9 AM $ 0.296
+0.00%
$ 29.65 million $ 188
Mar 8, 5 AM $ 0.319
+0.00%
$ 31.92 million $ 180
Mar 8, 2 AM $ 0.321
+0.00%
$ 32.11 million $ 3,002
Mar 7, 5 PM $ 0.326
+0.00%
$ 32.58 million $ 2,711
Mar 7, 4 PM $ 0.326
-0.18%
$ 32.64 million $ 2,676
Mar 7, 2 PM $ 0.324
+0.00%
$ 32.38 million $ 2,311
Mar 6, 6 PM $ 0.328
-0.19%
$ 32.77 million $ 2,102
Mar 6, 3 PM $ 0.327
-4.64%
$ 32.68 million $ 1,932
Mar 6, 4 AM $ 0.356
+0.00%
$ 35.63 million $ 443
Mar 6, 3 AM $ 0.36
-0.74%
$ 35.99 million $ 226
Mar 6, 2 AM $ 0.363
-0.05%
$ 36.27 million $ 5,074
Mar 6, 1 AM $ 0.364
+0.00%
$ 36.37 million $ 5,037
Mar 5, 1 PM $ 0.307
+0.00%
$ 30.66 million $ 11
Mar 5, 7 AM $ 0.305
+0.25%
$ 30.51 million $ 478
Mar 5, 6 AM $ 0.307
+0.00%
$ 30.71 million $ 280
Mar 5, 3 AM $ 0.31
+0.00%
$ 31 million $ 121
Mar 5, 2 AM $ 0.312
+0.00%
$ 31.23 million $ 175
Mar 3, 6 PM $ 0.319
+0.07%
$ 31.87 million $ 151
Mar 3, 2 PM $ 0.318
-0.23%
$ 31.84 million $ 137
Mar 3, 7 AM $ 0.322
-0.50%
$ 32.18 million $ 1,566
Mar 3, 6 AM $ 0.325
-0.73%
$ 32.46 million $ 1,418
Mar 3, 4 AM $ 0.329
+0.00%
$ 32.92 million $ 1,091
Mar 2, 4 PM $ 0.333
+0.00%
$ 33.29 million $ 880
Mar 2, 10 AM $ 0.345
-0.66%
$ 34.5 million $ 274
Mar 1, 3 AM $ 0.361
+0.28%
$ 36.12 million $ 78
Feb 27, 3 PM $ 0.364
+0.00%
$ 36.38 million $ 2,624
Feb 27, 2 PM $ 0.371
+0.00%
$ 37.06 million $ 2,249
Feb 27, 1 PM $ 0.375
-0.80%
$ 37.53 million $ 2,023
Feb 27, 12 PM $ 0.38
-2.05%
$ 38.04 million $ 1,754
Feb 24, 4 PM $ 0.452
+0.00%
$ 45.22 million $ 7,010
Feb 24, 12 PM $ 0.468
+0.00%
$ 46.78 million $ 5,131
Feb 24, 11 AM $ 0.47
-0.24%
$ 46.99 million $ 5,039
Feb 24, 9 AM $ 0.473
+0.00%
$ 47.26 million $ 4,932
Feb 24, 7 AM $ 0.47
+0.00%
$ 46.96 million $ 4,112
Feb 24, 1 AM $ 0.476
+0.00%
$ 47.58 million $ 3,913
Feb 23, 11 AM $ 0.473
+0.00%
$ 47.33 million $ 3,520
Feb 23, 10 AM $ 0.474
-0.94%
$ 47.43 million $ 3,489