Nillion Futures ?

NIL
Close Price ?
$ 0.03974 -4.76%
Trading Volume ?
$ 16.40M
Funding Rate (avg) ?
-0.0187%
Open Interest ?
$ 10.62M -11.03%
BTC Dominance ?
56.9% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 NIL / USDT KuCoin $ 0.0397
-0.022%
$ 5.53 million $ 1.79 million $ 0.0396 Trade
2 NIL / USDT Binance $ 0.0395
0.0050%
$ 2.33 million $ 6.02 million $ 0.0396 Trade
3 NIL / USDT MEXC Global $ 0.0395
0.0050%
$ 1.17 million $ 468,185.49 $ 0.0396 Trade
4 NIL / USDT Bitget $ 0.0400
0.0050%
$ 777,185.71 $ 868,675.89 $ 0.0400 Trade
5 NIL / USDT BingX $ 0.0399
0.0050%
$ 493,484.84 $ 6.57 million $ 0.0400 Trade
6 NIL / USDT Gate.com $ 0.0396
0.00030%
$ 313,832.25 $ 506,918.00 $ 0.0396 Trade
7 NIL / USDT XT.COM $ 0.0396
0.0050%
$ 5,526.69 $ 181,123.39 $ 0.0396 Trade

Top Futures Exchanges for Nillion

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.20 billion $ 34.15 billion 394 360 Trade
2 MEXC Global $ 7.78 billion $ 11.52 billion 644 555 Trade
3 Bybit $ 7.61 billion $ 11.92 billion 384 302 Trade
4 Gate.com $ 7.44 billion $ 11.09 billion 516 516 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.52 billion $ 6.97 billion 453 407 Trade
7 KuCoin $ 5.08 billion $ 1.89 billion 449 434 Trade
8 OKX $ 5.01 billion $ 17.94 billion 215 201 Trade
9 BingX $ 3.07 billion $ 5.37 billion 485 438 Trade
10 XT.COM $ 3.05 billion $ 5.34 billion 383 383 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0417 $ 0.0413 $ 0.0418
-0.026%
$ 16.37 million $ 11.5 million
Jun 17, 2026 $ 0.0415 $ 0.0415 $ 0.0417
0.0028%
$ 17.42 million $ 12.41 million
Jun 16, 2026 $ 0.041 $ 0.041 $ 0.0415
0.013%
$ 16.19 million $ 13.11 million
Jun 15, 2026 $ 0.0405 $ 0.0422 $ 0.041
0.0037%
$ 26.61 million $ 13.62 million
Jun 14, 2026 $ 0.0388 $ 0.0393 $ 0.0405
0.018%
$ 22.02 million $ 15.09 million
Jun 13, 2026 $ 0.0376 $ 0.039 $ 0.0388
-0.0091%
$ 24.73 million $ 14.17 million
Jun 12, 2026 $ 0.037 $ 0.0373 $ 0.0376
0.012%
$ 16.59 million $ 11.9 million
Jun 11, 2026 $ 0.0346 $ 0.0362 $ 0.037
0.017%
$ 14.76 million $ 11.61 million
Jun 10, 2026 $ 0.0373 $ 0.0359 $ 0.0346
0.029%
$ 14.7 million $ 10.5 million
Jun 9, 2026 $ 0.0389 $ 0.0375 $ 0.0373
0.084%
$ 17.85 million $ 11.26 million
Jun 8, 2026 $ 0.0388 $ 0.0398 $ 0.0389
-0.047%
$ 20.05 million $ 11.23 million
Jun 7, 2026 $ 0.0393 $ 0.0397 $ 0.0388
-0.021%
$ 20.95 million $ 10.74 million
Jun 6, 2026 $ 0.0417 $ 0.0403 $ 0.0392
-0.072%
$ 15.15 million $ 8.59 million
Jun 5, 2026 $ 0.0469 $ 0.0443 $ 0.0417
-0.075%
$ 21.37 million $ 8.57 million
Jun 4, 2026 $ 0.0579 $ 0.0507 $ 0.0469
-0.040%
$ 25.65 million $ 8.9 million
Jun 3, 2026 $ 0.0586 $ 0.0612 $ 0.0579
0.0100%
$ 12.17 million $ 5.41 million
Jun 2, 2026 $ 0.0665 $ 0.0642 $ 0.0586
0.0100%
$ 21.12 million $ 4.53 million
Jun 1, 2026 $ 0.0615 $ 0.0633 $ 0.0665
0.0100%
$ 15.28 million $ 5.7 million
May 31, 2026 $ 0.0629 $ 0.0615 $ 0.0615
0.0100%
$ 14.62 million $ 5.17 million
May 30, 2026 $ 0.0628 $ 0.0658 $ 0.0628
0.0100%
$ 16.07 million $ 5.6 million