Coinranking
Nillion Futures
?
NIL
Close Price
?
$ 0.03682
Trading Volume
?
$ 14.85M
Funding Rate (avg)
?
-0.0364%
Open Interest
?
$ 11.60M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NIL / USDT KuCoin | $ 0.0369 | -0.027% | $ 5.98 million | $ 1.31 million | $ 0.0368 | Trade |
| 2 | NIL / USDT Binance | $ 0.0368 | -0.0048% | $ 2.52 million | $ 5.27 million | $ 0.0368 | Trade |
| 3 | NIL / USDT BingX | $ 0.0368 | -0.018% | $ 1.23 million | $ 6.52 million | $ 0.0368 | Trade |
| 4 | NIL / USDT Bitget | $ 0.0368 | -0.0042% | $ 751,796.32 | $ 928,306.78 | $ 0.0368 | Trade |
| 5 | NIL / USDT MEXC Global | $ 0.0369 | -0.0047% | $ 713,179.55 | $ 303,186.89 | $ 0.0369 | Trade |
| 6 | NIL / USDT Gate.com | $ 0.0369 | -0.030% | $ 347,535.62 | $ 267,363.00 | $ 0.0369 | Trade |
| 7 | NIL / USDT XT.COM | $ 0.0367 | -0.0043% | $ 60,007.59 | $ 253,897.77 | $ 0.0367 | Trade |
Previous
Top Futures Exchanges for Nillion
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 5.98 million | $ 1.31 million | 443 | 427 | Trade |
| | 2 |
Binance
| $ 2.52 million | $ 5.27 million | 392 | 357 | Trade |
| | 3 |
BingX
| $ 1.23 million | $ 6.52 million | 483 | 434 | Trade |
| | 4 |
Bitget
| $ 751,796 | $ 928,307 | 448 | 400 | Trade |
| | 5 |
MEXC Global
| $ 713,180 | $ 303,187 | 646 | 555 | Trade |
| | 6 |
Gate.com
| $ 347,536 | $ 267,363 | 511 | 508 | Trade |
| | 7 |
XT.COM
| $ 60,008 | $ 253,898 | 380 | 379 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0346 | $ 0.0362 | $ 0.037 | 0.017% | $ 14.76 million | $ 11.61 million |
| Jun 10, 2026 | $ 0.0373 | $ 0.0359 | $ 0.0346 | 0.029% | $ 14.7 million | $ 10.5 million |
| Jun 9, 2026 | $ 0.0389 | $ 0.0375 | $ 0.0373 | 0.084% | $ 17.85 million | $ 11.26 million |
| Jun 8, 2026 | $ 0.0388 | $ 0.0398 | $ 0.0389 | -0.047% | $ 20.05 million | $ 11.23 million |
| Jun 7, 2026 | $ 0.0393 | $ 0.0397 | $ 0.0388 | -0.021% | $ 20.95 million | $ 10.74 million |
| Jun 6, 2026 | $ 0.0417 | $ 0.0403 | $ 0.0392 | -0.072% | $ 15.15 million | $ 8.59 million |
| Jun 5, 2026 | $ 0.0469 | $ 0.0443 | $ 0.0417 | -0.075% | $ 21.37 million | $ 8.57 million |
| Jun 4, 2026 | $ 0.0579 | $ 0.0507 | $ 0.0469 | -0.040% | $ 25.65 million | $ 8.9 million |
| Jun 3, 2026 | $ 0.0586 | $ 0.0612 | $ 0.0579 | 0.0100% | $ 12.17 million | $ 5.41 million |
| Jun 2, 2026 | $ 0.0665 | $ 0.0642 | $ 0.0586 | 0.0100% | $ 21.12 million | $ 4.53 million |
| Jun 1, 2026 | $ 0.0615 | $ 0.0633 | $ 0.0665 | 0.0100% | $ 15.28 million | $ 5.7 million |
| May 31, 2026 | $ 0.0629 | $ 0.0615 | $ 0.0615 | 0.0100% | $ 14.62 million | $ 5.17 million |
| May 30, 2026 | $ 0.0628 | $ 0.0658 | $ 0.0628 | 0.0100% | $ 16.07 million | $ 5.6 million |
| May 29, 2026 | $ 0.064 | $ 0.0684 | $ 0.0629 | 0.0100% | $ 41.87 million | $ 5.94 million |
| May 28, 2026 | $ 0.0705 | $ 0.0651 | $ 0.0639 | 0.0100% | $ 23.24 million | $ 6.07 million |
| May 27, 2026 | $ 0.0753 | $ 0.0713 | $ 0.0705 | 0.0033% | $ 39.36 million | $ 7.37 million |
| May 26, 2026 | $ 0.0849 | $ 0.0779 | $ 0.0755 | 0.0100% | $ 98.6 million | $ 8.81 million |
| May 25, 2026 | $ 0.0754 | $ 0.0814 | $ 0.085 | -0.0018% | $ 295.02 million | $ 12.47 million |
| May 24, 2026 | $ 0.0628 | $ 0.0685 | $ 0.0754 | -0.012% | $ 267.66 million | $ 12.77 million |
| May 23, 2026 | $ 0.0511 | $ 0.0547 | $ 0.0626 | -0.011% | $ 27.84 million | $ 7.61 million |
Previous Next