Coinranking
Nillion Futures
?
NIL
Close Price
?
$0.08115
Trading Volume
?
$51.47M
Funding Rate (avg)
?
0.01%
Open Interest
?
$24.24M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NIL / USDT Binance | $0.0811 | 0.0050% | $7.89 million | $30.66 million | $0.0811 | Trade |
| 2 | NIL / USDT MEXC Global | $0.0810 | 0.0050% | $7.18 million | $3.10 million | $0.0810 | Trade |
| 3 | NIL / USDT BingX | $0.0817 | 0.0050% | $5.51 million | $7.18 million | $0.0817 | Trade |
| 4 | NIL / USDT Bitget | $0.0811 | 0.0050% | $2.15 million | $4.53 million | $0.0811 | Trade |
| 5 | NIL / USDT KuCoin | $0.0809 | 0.0050% | $727,136.97 | $2.39 million | $0.0809 | Trade |
| 6 | NIL / USDT Gate.com | $0.0812 | 0.0050% | $719,878.16 | $2.66 million | $0.0810 | Trade |
| 7 | NIL / USDT XT.COM | $0.0809 | 0.0051% | $63,763.75 | $944,633.60 | $0.0809 | Trade |
Previous
Top Futures Exchanges for Nillion
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.73 billion | $51.01 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $11.80 billion | $13.62 billion | 382 | 301 | Trade |
| | 3 |
MEXC Global
| $10.78 billion | $10.15 billion | 608 | 539 | Trade |
| | 4 |
Gate.com
| $10.45 billion | $12.75 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $8.15 billion | $6.97 billion | 415 | 351 | Trade |
| | 6 |
OKX
| $6.49 billion | $22.50 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.52 billion | $7.46 billion | 388 | 388 | Trade |
| | 9 |
BingX
| $3.27 billion | $4.63 billion | 498 | 448 | Trade |
| | 10 |
KuCoin
| $3.04 billion | $3.31 billion | 462 | 447 | Trade |
| | 11 |
Kalshi
| $26.60 million | $1.15 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0991 | $0.0876 | $0.0879 | 0.010% | $59.1 million | $27.15 million |
| Sep 27, 2026 | $0.104 | $0.103 | $0.0991 | 0.0100% | $77.1 million | $30.78 million |
| Sep 26, 2026 | $0.117 | $0.108 | $0.104 | 0.0100% | $74.19 million | $32.53 million |
| Sep 25, 2026 | $0.111 | $0.121 | $0.117 | 0.010% | $232.37 million | $35.74 million |
| Sep 24, 2026 | $0.126 | $0.125 | $0.111 | 0.0098% | $687.21 million | $34.51 million |
| Sep 23, 2026 | $0.0822 | $0.0986 | $0.126 | 0.0096% | $422.52 million | $35.42 million |
| Sep 22, 2026 | $0.0686 | $0.0773 | $0.0822 | 0.011% | $99.46 million | $12.64 million |
| Sep 21, 2026 | $0.0617 | $0.0656 | $0.0686 | 0.0100% | $105.81 million | $12.85 million |
| Sep 20, 2026 | $0.0504 | $0.053 | $0.0615 | 0.0099% | $49.56 million | $11.82 million |
| Sep 19, 2026 | $0.0461 | $0.0484 | $0.0504 | 0.010% | $15.85 million | $7.33 million |
| Sep 18, 2026 | $0.0418 | $0.0435 | $0.0461 | 0.0100% | $11.66 million | $5.73 million |
| Sep 17, 2026 | $0.0403 | $0.041 | $0.0418 | 0.012% | $8.5 million | $5.1 million |
| Sep 16, 2026 | $0.0404 | $0.04 | $0.0403 | 0.0100% | $8.99 million | $4.11 million |
| Sep 15, 2026 | $0.042 | $0.0412 | $0.0404 | 0.013% | $10.01 million | $5.61 million |
| Sep 14, 2026 | $0.041 | $0.0418 | $0.042 | -0.0055% | $9.67 million | $6.87 million |
| Sep 13, 2026 | $0.0425 | $0.0418 | $0.041 | 0.0100% | $9.39 million | $6.57 million |
| Sep 12, 2026 | $0.043 | $0.0426 | $0.0425 | 0.0077% | $9.07 million | $6.3 million |
| Sep 11, 2026 | $0.0415 | $0.0424 | $0.043 | 0.0100% | $11.19 million | $5.95 million |
| Sep 10, 2026 | $0.0442 | $0.043 | $0.0415 | 0.0094% | $11.78 million | $6.29 million |
| Sep 9, 2026 | $0.0505 | $0.0493 | $0.0442 | 0.0100% | $13.46 million | $7.53 million |
Previous Next