Coinranking
Nillion Futures
?
NIL
Close Price
?
$ 0.04238
Trading Volume
?
$ 18.09M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 9.26M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NIL / USDT Binance | $ 0.0425 | 0.0050% | $ 3.02 million | $ 7.52 million | $ 0.0426 | Trade |
| 2 | NIL / USDT BingX | $ 0.0424 | 0.0050% | $ 2.99 million | $ 6.65 million | $ 0.0424 | Trade |
| 3 | NIL / USDT MEXC Global | $ 0.0425 | 0.0050% | $ 1.28 million | $ 1.86 million | $ 0.0425 | Trade |
| 4 | NIL / USDT Bitget | $ 0.0424 | 0.0050% | $ 984,569.43 | $ 1.46 million | $ 0.0424 | Trade |
| 5 | NIL / USDT KuCoin | $ 0.0426 | 0.0050% | $ 536,804.46 | $ 167,568.75 | $ 0.0427 | Trade |
| 6 | NIL / USDT Gate.com | $ 0.0425 | 0.0050% | $ 451,789.97 | $ 251,773.00 | $ 0.0426 | Trade |
| 7 | NIL / USDT XT.COM | $ 0.0424 | 0.0052% | $ 19,120.68 | $ 226,990.50 | $ 0.0424 | Trade |
Previous
Top Futures Exchanges for Nillion
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 22.88 billion | $ 40.19 billion | 418 | 362 | Trade |
| | 2 |
Gate.com
| $ 9.64 billion | $ 7.89 billion | 528 | 528 | Trade |
| | 3 |
Bybit
| $ 9.44 billion | $ 13.14 billion | 389 | 306 | Trade |
| | 4 |
MEXC Global
| $ 7.94 billion | $ 14.40 billion | 642 | 553 | Trade |
| | 5 |
Bitget
| $ 6.94 billion | $ 7.47 billion | 479 | 414 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.41 billion | $ 20.77 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.20 billion | $ 1.55 billion | 467 | 452 | Trade |
| | 9 |
BingX
| $ 3.54 billion | $ 5.94 billion | 511 | 460 | Trade |
| | 10 |
XT.COM
| $ 3.17 billion | $ 6.11 billion | 346 | 346 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0479 | $ 0.0469 | $ 0.0444 | 0.0013% | $ 23.48 million | $ 9.6 million |
| Aug 17, 2026 | $ 0.047 | $ 0.048 | $ 0.0479 | 0.0089% | $ 36.46 million | $ 10.01 million |
| Aug 16, 2026 | $ 0.0468 | $ 0.0463 | $ 0.0469 | 0.010% | $ 27.04 million | $ 9.56 million |
| Aug 15, 2026 | $ 0.0447 | $ 0.0481 | $ 0.0468 | 0.0064% | $ 78.34 million | $ 9.48 million |
| Aug 14, 2026 | $ 0.042 | $ 0.0425 | $ 0.0453 | 0.010% | $ 19.1 million | $ 8.08 million |
| Aug 13, 2026 | $ 0.0431 | $ 0.0415 | $ 0.042 | 0.0067% | $ 25.78 million | $ 7.42 million |
| Aug 12, 2026 | $ 0.0351 | $ 0.0399 | $ 0.0431 | 0.0089% | $ 45.29 million | $ 8.35 million |
| Aug 11, 2026 | $ 0.04 | $ 0.0371 | $ 0.0351 | 0.0092% | $ 23.87 million | $ 7.4 million |
| Aug 10, 2026 | $ 0.042 | $ 0.0425 | $ 0.04 | 0.010% | $ 134.1 million | $ 8.99 million |
| Aug 9, 2026 | $ 0.0343 | $ 0.037 | $ 0.042 | 0.0076% | $ 19.6 million | $ 7.35 million |
| Aug 8, 2026 | $ 0.0368 | $ 0.0353 | $ 0.0343 | 0.010% | $ 16.53 million | $ 6.85 million |
| Aug 7, 2026 | $ 0.0342 | $ 0.0363 | $ 0.0368 | 0.010% | $ 34.62 million | $ 6.87 million |
| Aug 6, 2026 | $ 0.0339 | $ 0.0349 | $ 0.0342 | 0.0091% | $ 16.74 million | $ 5.9 million |
| Aug 5, 2026 | $ 0.0353 | $ 0.0336 | $ 0.0339 | 0.0095% | $ 13.9 million | $ 5.09 million |
| Aug 4, 2026 | $ 0.0332 | $ 0.0345 | $ 0.0354 | -0.0078% | $ 30.5 million | $ 6.33 million |
| Aug 3, 2026 | $ 0.0304 | $ 0.031 | $ 0.0332 | -0.036% | $ 21.4 million | $ 7.16 million |
| Aug 2, 2026 | $ 0.0278 | $ 0.0293 | $ 0.0303 | -0.29% | $ 22.41 million | $ 8.35 million |
| Aug 1, 2026 | $ 0.0286 | $ 0.0284 | $ 0.0278 | -0.0059% | $ 11.54 million | $ 6.79 million |
| Jul 31, 2026 | $ 0.0317 | $ 0.0299 | $ 0.0286 | -0.00074% | $ 14.68 million | $ 5.81 million |
| Jul 30, 2026 | $ 0.035 | $ 0.0333 | $ 0.0317 | -0.0038% | $ 12.82 million | $ 6.67 million |
Previous Next