Coinranking
Nillion Futures
?
NIL
Close Price
?
$ 0.06491
Trading Volume
?
$ 41.88M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 6.06M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Nillion
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 5.02 million | $ 38.76 million | 396 | 361 | Trade |
| | 2 |
MEXC Global
| $ 1.04 million | $ 3.08 million | 665 | 573 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.064 | $ 0.0684 | $ 0.0629 | 0.0100% | $ 41.87 million | $ 5.94 million |
| May 28, 2026 | $ 0.0705 | $ 0.0651 | $ 0.0639 | 0.0100% | $ 23.24 million | $ 6.07 million |
| May 27, 2026 | $ 0.0753 | $ 0.0713 | $ 0.0705 | 0.0033% | $ 39.36 million | $ 7.37 million |
| May 26, 2026 | $ 0.0849 | $ 0.0779 | $ 0.0755 | 0.0100% | $ 98.6 million | $ 8.81 million |
| May 25, 2026 | $ 0.0754 | $ 0.0814 | $ 0.085 | -0.0018% | $ 295.02 million | $ 12.47 million |
| May 24, 2026 | $ 0.0628 | $ 0.0685 | $ 0.0754 | -0.012% | $ 267.66 million | $ 12.77 million |
| May 23, 2026 | $ 0.0511 | $ 0.0547 | $ 0.0626 | -0.011% | $ 27.84 million | $ 7.61 million |
| May 22, 2026 | $ 0.0601 | $ 0.055 | $ 0.0511 | -0.00015% | $ 25.62 million | $ 5 million |
| May 21, 2026 | $ 0.0672 | $ 0.0619 | $ 0.0601 | 0.0100% | $ 55.78 million | $ 6.55 million |
| May 20, 2026 | $ 0.0526 | $ 0.0573 | $ 0.0677 | -0.0022% | $ 71.48 million | $ 8.94 million |
| May 19, 2026 | $ 0.0469 | $ 0.0491 | $ 0.0526 | -0.0078% | $ 16.13 million | $ 6.22 million |
| May 18, 2026 | $ 0.0476 | $ 0.0472 | $ 0.0469 | -0.0040% | $ 4.83 million | $ 4.65 million |
| May 17, 2026 | $ 0.0482 | $ 0.0494 | $ 0.0476 | 0.0100% | $ 7.22 million | $ 4.99 million |
| May 16, 2026 | $ 0.0517 | $ 0.0491 | $ 0.0482 | 0.0100% | $ 7.82 million | $ 5.37 million |
| May 15, 2026 | $ 0.0537 | $ 0.0516 | $ 0.0517 | 0.0100% | $ 11.18 million | $ 6.44 million |
| May 14, 2026 | $ 0.0521 | $ 0.0537 | $ 0.0537 | 0.0100% | $ 21.94 million | $ 7.1 million |
| May 13, 2026 | $ 0.055 | $ 0.0529 | $ 0.0521 | 0.0100% | $ 12.91 million | $ 7.05 million |
| May 12, 2026 | $ 0.058 | $ 0.0573 | $ 0.055 | 0.0100% | $ 15.72 million | $ 7.58 million |
| May 11, 2026 | $ 0.0635 | $ 0.0585 | $ 0.058 | 0.0100% | $ 18.16 million | $ 7.81 million |
| May 10, 2026 | $ 0.0655 | $ 0.0624 | $ 0.0634 | 0.0100% | $ 29.6 million | $ 9.09 million |
Previous Next