Coinranking
Nillion Futures
?
NIL
Close Price
?
$ 0.03974
Trading Volume
?
$ 16.40M
Funding Rate (avg)
?
-0.0187%
Open Interest
?
$ 10.62M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NIL / USDT KuCoin | $ 0.0397 | -0.022% | $ 5.53 million | $ 1.79 million | $ 0.0396 | Trade |
| 2 | NIL / USDT Binance | $ 0.0395 | 0.0050% | $ 2.33 million | $ 6.02 million | $ 0.0396 | Trade |
| 3 | NIL / USDT MEXC Global | $ 0.0395 | 0.0050% | $ 1.17 million | $ 468,185.49 | $ 0.0396 | Trade |
| 4 | NIL / USDT Bitget | $ 0.0400 | 0.0050% | $ 777,185.71 | $ 868,675.89 | $ 0.0400 | Trade |
| 5 | NIL / USDT BingX | $ 0.0399 | 0.0050% | $ 493,484.84 | $ 6.57 million | $ 0.0400 | Trade |
| 6 | NIL / USDT Gate.com | $ 0.0396 | 0.00030% | $ 313,832.25 | $ 506,918.00 | $ 0.0396 | Trade |
| 7 | NIL / USDT XT.COM | $ 0.0396 | 0.0050% | $ 5,526.69 | $ 181,123.39 | $ 0.0396 | Trade |
Previous
Top Futures Exchanges for Nillion
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.20 billion | $ 34.15 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.78 billion | $ 11.52 billion | 644 | 555 | Trade |
| | 3 |
Bybit
| $ 7.61 billion | $ 11.92 billion | 384 | 302 | Trade |
| | 4 |
Gate.com
| $ 7.44 billion | $ 11.09 billion | 516 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.52 billion | $ 6.97 billion | 453 | 407 | Trade |
| | 7 |
KuCoin
| $ 5.08 billion | $ 1.89 billion | 449 | 434 | Trade |
| | 8 |
OKX
| $ 5.01 billion | $ 17.94 billion | 215 | 201 | Trade |
| | 9 |
BingX
| $ 3.07 billion | $ 5.37 billion | 485 | 438 | Trade |
| | 10 |
XT.COM
| $ 3.05 billion | $ 5.34 billion | 383 | 383 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0417 | $ 0.0413 | $ 0.0418 | -0.026% | $ 16.37 million | $ 11.5 million |
| Jun 17, 2026 | $ 0.0415 | $ 0.0415 | $ 0.0417 | 0.0028% | $ 17.42 million | $ 12.41 million |
| Jun 16, 2026 | $ 0.041 | $ 0.041 | $ 0.0415 | 0.013% | $ 16.19 million | $ 13.11 million |
| Jun 15, 2026 | $ 0.0405 | $ 0.0422 | $ 0.041 | 0.0037% | $ 26.61 million | $ 13.62 million |
| Jun 14, 2026 | $ 0.0388 | $ 0.0393 | $ 0.0405 | 0.018% | $ 22.02 million | $ 15.09 million |
| Jun 13, 2026 | $ 0.0376 | $ 0.039 | $ 0.0388 | -0.0091% | $ 24.73 million | $ 14.17 million |
| Jun 12, 2026 | $ 0.037 | $ 0.0373 | $ 0.0376 | 0.012% | $ 16.59 million | $ 11.9 million |
| Jun 11, 2026 | $ 0.0346 | $ 0.0362 | $ 0.037 | 0.017% | $ 14.76 million | $ 11.61 million |
| Jun 10, 2026 | $ 0.0373 | $ 0.0359 | $ 0.0346 | 0.029% | $ 14.7 million | $ 10.5 million |
| Jun 9, 2026 | $ 0.0389 | $ 0.0375 | $ 0.0373 | 0.084% | $ 17.85 million | $ 11.26 million |
| Jun 8, 2026 | $ 0.0388 | $ 0.0398 | $ 0.0389 | -0.047% | $ 20.05 million | $ 11.23 million |
| Jun 7, 2026 | $ 0.0393 | $ 0.0397 | $ 0.0388 | -0.021% | $ 20.95 million | $ 10.74 million |
| Jun 6, 2026 | $ 0.0417 | $ 0.0403 | $ 0.0392 | -0.072% | $ 15.15 million | $ 8.59 million |
| Jun 5, 2026 | $ 0.0469 | $ 0.0443 | $ 0.0417 | -0.075% | $ 21.37 million | $ 8.57 million |
| Jun 4, 2026 | $ 0.0579 | $ 0.0507 | $ 0.0469 | -0.040% | $ 25.65 million | $ 8.9 million |
| Jun 3, 2026 | $ 0.0586 | $ 0.0612 | $ 0.0579 | 0.0100% | $ 12.17 million | $ 5.41 million |
| Jun 2, 2026 | $ 0.0665 | $ 0.0642 | $ 0.0586 | 0.0100% | $ 21.12 million | $ 4.53 million |
| Jun 1, 2026 | $ 0.0615 | $ 0.0633 | $ 0.0665 | 0.0100% | $ 15.28 million | $ 5.7 million |
| May 31, 2026 | $ 0.0629 | $ 0.0615 | $ 0.0615 | 0.0100% | $ 14.62 million | $ 5.17 million |
| May 30, 2026 | $ 0.0628 | $ 0.0658 | $ 0.0628 | 0.0100% | $ 16.07 million | $ 5.6 million |
Previous Next