Coinranking
Nillion Futures
?
NIL
Close Price
?
$ 0.03542
Trading Volume
?
$ 9.10M
Funding Rate (avg)
?
0.00765%
Open Interest
?
$ 6.21M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NIL / USDT KuCoin | $ 0.0354 | 0.0050% | $ 1.89 million | $ 110,308.12 | $ 0.0354 | Trade |
| 2 | NIL / USDT Binance | $ 0.0354 | 0.0050% | $ 1.68 million | $ 1.72 million | $ 0.0354 | Trade |
| 3 | NIL / USDT BingX | $ 0.0354 | 0.0050% | $ 1.52 million | $ 6.56 million | $ 0.0354 | Trade |
| 4 | NIL / USDT Bitget | $ 0.0353 | 0.0050% | $ 611,076.21 | $ 313,228.95 | $ 0.0354 | Trade |
| 5 | NIL / USDT Gate.com | $ 0.0354 | -0.022% | $ 267,561.39 | $ 156,064.00 | $ 0.0354 | Trade |
| 6 | NIL / USDT MEXC Global | $ 0.0354 | 0.0050% | $ 244,055.90 | $ 175,065.91 | $ 0.0354 | Trade |
| 7 | NIL / USDT XT.COM | $ 0.0354 | 0.0051% | $ 4,727.70 | $ 65,770.66 | $ 0.0354 | Trade |
Previous
Top Futures Exchanges for Nillion
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.64 billion | $ 27.54 billion | 419 | 363 | Trade |
| | 2 |
Bybit
| $ 8.48 billion | $ 8.33 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.20 billion | $ 9.68 billion | 520 | 520 | Trade |
| | 4 |
MEXC Global
| $ 8.03 billion | $ 8.40 billion | 630 | 543 | Trade |
| | 5 |
Bitget
| $ 5.96 billion | $ 5.19 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.18 billion | $ 1.59 billion | 456 | 442 | Trade |
| | 8 |
OKX
| $ 5.04 billion | $ 14.96 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.15 billion | $ 4.95 billion | 373 | 373 | Trade |
| | 10 |
BingX
| $ 2.81 billion | $ 4.09 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.034 | $ 0.0348 | $ 0.0351 | 0.0095% | $ 9.38 million | $ 6.21 million |
| Jul 8, 2026 | $ 0.0342 | $ 0.0341 | $ 0.034 | 0.0092% | $ 9.72 million | $ 5.86 million |
| Jul 7, 2026 | $ 0.0365 | $ 0.0357 | $ 0.0342 | 0.010% | $ 9.35 million | $ 6.19 million |
| Jul 6, 2026 | $ 0.0376 | $ 0.0366 | $ 0.0365 | 0.010% | $ 10.83 million | $ 6.55 million |
| Jul 5, 2026 | $ 0.0376 | $ 0.0371 | $ 0.0376 | 0.010% | $ 9.04 million | $ 7.44 million |
| Jul 4, 2026 | $ 0.0397 | $ 0.0387 | $ 0.0376 | 0.010% | $ 13.8 million | $ 7.31 million |
| Jul 3, 2026 | $ 0.0353 | $ 0.0373 | $ 0.0397 | 0.0093% | $ 19.91 million | $ 8.09 million |
| Jul 2, 2026 | $ 0.0349 | $ 0.0355 | $ 0.0353 | 0.010% | $ 9.89 million | $ 6.64 million |
| Jul 1, 2026 | $ 0.0334 | $ 0.0344 | $ 0.0349 | 0.010% | $ 13.11 million | $ 6.26 million |
| Jun 30, 2026 | $ 0.0344 | $ 0.0337 | $ 0.0334 | 0.0076% | $ 10.58 million | $ 6.33 million |
| Jun 29, 2026 | $ 0.0331 | $ 0.0337 | $ 0.0344 | 0.0096% | $ 10.08 million | $ 6.75 million |
| Jun 28, 2026 | $ 0.0336 | $ 0.0337 | $ 0.0331 | 0.0098% | $ 11.02 million | $ 6.8 million |
| Jun 27, 2026 | $ 0.0343 | $ 0.0337 | $ 0.0336 | 0.0083% | $ 11.15 million | $ 7.23 million |
| Jun 26, 2026 | $ 0.0347 | $ 0.0346 | $ 0.0343 | 0.0100% | $ 12.28 million | $ 7.05 million |
| Jun 25, 2026 | $ 0.0353 | $ 0.035 | $ 0.0347 | 0.0078% | $ 12.41 million | $ 7.06 million |
| Jun 24, 2026 | $ 0.0377 | $ 0.036 | $ 0.0353 | -0.0055% | $ 12.19 million | $ 8.09 million |
| Jun 23, 2026 | $ 0.0384 | $ 0.0374 | $ 0.0377 | 0.0100% | $ 11.26 million | $ 9.83 million |
| Jun 22, 2026 | $ 0.0383 | $ 0.0395 | $ 0.0384 | 0.0091% | $ 12.82 million | $ 9.25 million |
| Jun 21, 2026 | $ 0.0398 | $ 0.0394 | $ 0.0383 | -0.0033% | $ 10.11 million | $ 11.37 million |
| Jun 20, 2026 | $ 0.0402 | $ 0.0401 | $ 0.0397 | 0.0058% | $ 11.01 million | $ 12.06 million |
Previous Next