Coinranking
Nillion Futures
?
NIL
Close Price
?
$ 0.03346
Trading Volume
?
$ 13.16M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 6.50M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NIL / USDT Binance | $ 0.0335 | 0.0050% | $ 2.06 million | $ 4.42 million | $ 0.0335 | Trade |
| 2 | NIL / USDT BingX | $ 0.0335 | 0.0050% | $ 2.04 million | $ 6.59 million | $ 0.0335 | Trade |
| 3 | NIL / USDT Bitget | $ 0.0333 | 0.0050% | $ 912,915.67 | $ 947,123.85 | $ 0.0335 | Trade |
| 4 | NIL / USDT KuCoin | $ 0.0335 | 0.0050% | $ 846,991.40 | $ 153,259.30 | $ 0.0335 | Trade |
| 5 | NIL / USDT Gate.com | $ 0.0337 | 0.0050% | $ 359,254.14 | $ 204,624.00 | $ 0.0338 | Trade |
| 6 | NIL / USDT MEXC Global | $ 0.0339 | 0.0050% | $ 292,612.82 | $ 675,459.18 | $ 0.0339 | Trade |
| 7 | NIL / USDT XT.COM | $ 0.0335 | 0.0050% | $ 14,138.32 | $ 156,246.02 | $ 0.0335 | Trade |
Previous
Top Futures Exchanges for Nillion
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.46 billion | $ 33.21 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.52 billion | $ 10.70 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 8.46 billion | $ 9.95 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.35 billion | $ 8.55 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.13 billion | $ 5.44 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.09 billion | $ 16.25 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.38 billion | $ 1.35 billion | 456 | 443 | Trade |
| | 9 |
XT.COM
| $ 2.89 billion | $ 4.32 billion | 357 | 357 | Trade |
| | 10 |
BingX
| $ 2.78 billion | $ 3.93 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0352 | $ 0.0343 | $ 0.035 | 0.0063% | $ 15.24 million | $ 6.65 million |
| Jul 28, 2026 | $ 0.0392 | $ 0.0365 | $ 0.0353 | 0.0044% | $ 23.5 million | $ 7.61 million |
| Jul 27, 2026 | $ 0.0378 | $ 0.042 | $ 0.0392 | 0.0049% | $ 110.9 million | $ 9.71 million |
| Jul 26, 2026 | $ 0.0351 | $ 0.0359 | $ 0.0378 | -0.029% | $ 13.91 million | $ 6.45 million |
| Jul 25, 2026 | $ 0.0339 | $ 0.0346 | $ 0.0351 | 0.0068% | $ 8.91 million | $ 5.42 million |
| Jul 24, 2026 | $ 0.0357 | $ 0.035 | $ 0.0339 | 0.0092% | $ 9.43 million | $ 5.34 million |
| Jul 23, 2026 | $ 0.0366 | $ 0.0362 | $ 0.0357 | 0.010% | $ 11.28 million | $ 6.09 million |
| Jul 22, 2026 | $ 0.0374 | $ 0.0373 | $ 0.0366 | -0.0038% | $ 10.71 million | $ 6.04 million |
| Jul 21, 2026 | $ 0.0362 | $ 0.0367 | $ 0.0374 | 0.0096% | $ 10.62 million | $ 6.27 million |
| Jul 20, 2026 | $ 0.0353 | $ 0.0356 | $ 0.0362 | 0.010% | $ 10.98 million | $ 6.06 million |
| Jul 19, 2026 | $ 0.0348 | $ 0.035 | $ 0.0353 | 0.0027% | $ 9 million | $ 5.82 million |
| Jul 18, 2026 | $ 0.0352 | $ 0.0349 | $ 0.0348 | 0.0097% | $ 9.5 million | $ 5.99 million |
| Jul 17, 2026 | $ 0.034 | $ 0.0346 | $ 0.0352 | 0.010% | $ 9.82 million | $ 5.8 million |
| Jul 16, 2026 | $ 0.0351 | $ 0.0347 | $ 0.034 | 0.0091% | $ 7.86 million | $ 5.34 million |
| Jul 15, 2026 | $ 0.0347 | $ 0.0346 | $ 0.0351 | 0.0085% | $ 8.67 million | $ 5.26 million |
| Jul 14, 2026 | $ 0.0331 | $ 0.0341 | $ 0.0346 | 0.0087% | $ 8.66 million | $ 5.47 million |
| Jul 13, 2026 | $ 0.0354 | $ 0.034 | $ 0.0331 | 0.0085% | $ 9.96 million | $ 5.15 million |
| Jul 12, 2026 | $ 0.0346 | $ 0.0351 | $ 0.0354 | 0.0084% | $ 12.07 million | $ 6.54 million |
| Jul 11, 2026 | $ 0.0357 | $ 0.0352 | $ 0.0346 | 0.0100% | $ 8.22 million | $ 6.2 million |
| Jul 10, 2026 | $ 0.0351 | $ 0.0354 | $ 0.0357 | 0.0100% | $ 8.14 million | $ 6.4 million |
Previous Next