Nillion Historical Data

NIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0419
+0.02%
$ 20.92 million $ 11.03 million
Yesterday $ 0.0444
-7.40%
$ 22.2 million $ 13.88 million
Aug 17, 2026 $ 0.048
+2.03%
$ 23.94 million $ 20.4 million
Aug 16, 2026 $ 0.047
+0.21%
$ 23.47 million $ 15.53 million
Aug 15, 2026 $ 0.0469
+4.50%
$ 23.38 million $ 46.68 million
Aug 14, 2026 $ 0.0449
+6.93%
$ 22.46 million $ 15.48 million
Aug 13, 2026 $ 0.042
-2.51%
$ 20.98 million $ 13.82 million
Aug 12, 2026 $ 0.0431
+22.80%
$ 21.56 million $ 32.74 million
Aug 11, 2026 $ 0.0351
-12.36%
$ 17.53 million $ 12.17 million
Aug 10, 2026 $ 0.04
-5.02%
$ 19.98 million $ 54.79 million
Aug 9, 2026 $ 0.0422
+22.51%
$ 21.01 million $ 18.83 million
Aug 8, 2026 $ 0.0344
-6.45%
$ 17.19 million $ 12.09 million
Aug 7, 2026 $ 0.0368
+7.68%
$ 17.26 million $ 35.15 million
Aug 6, 2026 $ 0.0342
+0.81%
$ 16.04 million $ 15.88 million
Aug 5, 2026 $ 0.0339
-4.39%
$ 15.9 million $ 9.27 million
Aug 4, 2026 $ 0.0354
+6.46%
$ 17.97 million $ 17.89 million
Aug 3, 2026 $ 0.0333
+9.04%
$ 16.91 million $ 16.54 million
Aug 2, 2026 $ 0.0305
+9.53%
$ 15.48 million $ 18.11 million
Aug 1, 2026 $ 0.0279
-2.77%
$ 14.13 million $ 8.96 million
Jul 31, 2026 $ 0.0287
-9.83%
$ 14.52 million $ 10.25 million
Jul 30, 2026 $ 0.0318
-9.22%
$ 16.11 million $ 9.02 million
Jul 29, 2026 $ 0.035
-0.71%
$ 17.67 million $ 10.45 million
Jul 28, 2026 $ 0.0353
-9.99%
$ 17.9 million $ 13.42 million
Jul 27, 2026 $ 0.0392
+3.21%
$ 19.83 million $ 54.37 million
Jul 26, 2026 $ 0.038
+7.99%
$ 19.23 million $ 12.85 million
Jul 25, 2026 $ 0.0352
+3.28%
$ 17.82 million $ 7.36 million
Jul 24, 2026 $ 0.034
-4.81%
$ 17.25 million $ 7.6 million
Jul 23, 2026 $ 0.0358
-3.36%
$ 17.43 million $ 8.97 million
Jul 22, 2026 $ 0.037
-1.74%
$ 18.04 million $ 10.3 million
Jul 21, 2026 $ 0.0377
+3.60%
$ 18.35 million $ 10.73 million
Jul 20, 2026 $ 0.0363
+2.31%
$ 17.7 million $ 9.47 million
Jul 19, 2026 $ 0.0355
+1.85%
$ 17.31 million $ 7 million
Jul 18, 2026 $ 0.0349
-1.09%
$ 17 million $ 7.85 million
Jul 17, 2026 $ 0.0353
+3.55%
$ 17.18 million $ 11.24 million
Jul 16, 2026 $ 0.0341
-3.14%
$ 16.6 million $ 6.73 million
Jul 15, 2026 $ 0.0352
+1.28%
$ 17.14 million $ 7.45 million
Jul 14, 2026 $ 0.0347
+4.96%
$ 16.93 million $ 7.69 million
Jul 13, 2026 $ 0.0331
-6.65%
$ 16.12 million $ 8.94 million
Jul 12, 2026 $ 0.0354
+0.43%
$ 17.25 million $ 11.19 million
Jul 11, 2026 $ 0.0353
-1.34%
$ 17.11 million $ 7.99 million
Jul 10, 2026 $ 0.0358
+1.75%
$ 17.46 million $ 7.6 million
Jul 9, 2026 $ 0.0351
+3.26%
$ 17.13 million $ 8.75 million
Jul 8, 2026 $ 0.034
-0.60%
$ 16.59 million $ 7.95 million
Jul 7, 2026 $ 0.0342
-6.23%
$ 16.69 million $ 8.44 million
Jul 6, 2026 $ 0.0365
-2.86%
$ 17.81 million $ 9.95 million
Jul 5, 2026 $ 0.0376
+0.17%
$ 18.3 million $ 7.26 million
Jul 4, 2026 $ 0.0375
-5.55%
$ 18.29 million $ 14.6 million
Jul 3, 2026 $ 0.0397
+12.49%
$ 19.34 million $ 20.08 million
Jul 2, 2026 $ 0.0353
+0.98%
$ 17.21 million $ 9.7 million
Jul 1, 2026 $ 0.035
+4.47%
$ 17.04 million $ 10.89 million
Download