Nillion Historical Data

NIL
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0356
-0.05%
$ 15.28 million $ 9.37 million
Today, at 1 AM $ 0.0355
+1.51%
$ 15.22 million $ 9.11 million
Yesterday, at 12 AM $ 0.035
+0.35%
$ 15 million $ 9.06 million
Yesterday, at 11 PM $ 0.0348
-0.60%
$ 14.94 million $ 8.89 million
Yesterday, at 10 PM $ 0.035
+0.09%
$ 15.03 million $ 8.87 million
Yesterday, at 9 PM $ 0.035
-0.33%
$ 15.02 million $ 8.79 million
Yesterday, at 8 PM $ 0.0351
-0.19%
$ 15.07 million $ 8.75 million
Yesterday, at 7 PM $ 0.0352
+2.01%
$ 15.1 million $ 8.42 million
Yesterday, at 6 PM $ 0.0345
-1.21%
$ 14.8 million $ 8.25 million
Yesterday, at 5 PM $ 0.0349
-0.01%
$ 14.98 million $ 7.97 million
Yesterday, at 4 PM $ 0.0349
+3.69%
$ 14.98 million $ 5.5 million
Yesterday, at 3 PM $ 0.0337
-0.75%
$ 14.45 million $ 4.69 million
Yesterday, at 2 PM $ 0.0339
-0.21%
$ 14.56 million $ 4.37 million
Yesterday, at 1 PM $ 0.034
+0.24%
$ 14.59 million $ 4.32 million
Yesterday, at 12 PM $ 0.0339
-0.56%
$ 14.56 million $ 4.16 million
Yesterday, at 11 AM $ 0.0341
+0.23%
$ 14.64 million $ 3.94 million
Yesterday, at 10 AM $ 0.034
-1.53%
$ 14.6 million $ 4.01 million
Yesterday, at 9 AM $ 0.0346
+2.48%
$ 14.83 million $ 3.72 million
Yesterday, at 8 AM $ 0.0337
+0.99%
$ 14.47 million $ 3.34 million
Yesterday, at 7 AM $ 0.0334
-0.31%
$ 14.33 million $ 3.17 million
Yesterday, at 6 AM $ 0.0335
-0.02%
$ 14.37 million $ 2.96 million
Yesterday, at 5 AM $ 0.0335
-0.62%
$ 14.38 million $ 2.83 million
Yesterday, at 4 AM $ 0.0337
+0.29%
$ 14.47 million $ 2.72 million
Yesterday, at 3 AM $ 0.0336
-0.39%
$ 14.43 million $ 2.7 million
Yesterday, at 2 AM $ 0.0338
+0.11%
$ 14.48 million $ 2.68 million
Yesterday, at 1 AM $ 0.0337
+0.31%
$ 14.47 million $ 2.65 million
Apr 14, 12 AM $ 0.0336
-0.38%
$ 14.42 million $ 2.63 million
Apr 13, 11 PM $ 0.0338
-0.16%
$ 14.48 million $ 2.47 million
Apr 13, 10 PM $ 0.0338
+1.28%
$ 14.5 million $ 2.35 million
Apr 13, 9 PM $ 0.0334
+1.58%
$ 14.32 million $ 2.26 million
Apr 13, 8 PM $ 0.0329
-1.31%
$ 14.09 million $ 2.16 million
Apr 13, 7 PM $ 0.0333
+0.82%
$ 14.28 million $ 2.12 million
Apr 13, 6 PM $ 0.033
-0.95%
$ 14.17 million $ 2.05 million
Apr 13, 5 PM $ 0.0333
-0.15%
$ 14.3 million $ 2.12 million
Apr 13, 4 PM $ 0.0334
-0.46%
$ 14.32 million $ 2.13 million
Apr 13, 3 PM $ 0.0335
+0.14%
$ 14.39 million $ 2.11 million
Apr 13, 2 PM $ 0.0335
+0.69%
$ 14.37 million $ 2.29 million
Apr 13, 1 PM $ 0.0333
+0.06%
$ 14.27 million $ 2.2 million
Apr 13, 12 PM $ 0.0332
-0.76%
$ 14.26 million $ 2.23 million
Apr 13, 11 AM $ 0.0335
+1.47%
$ 14.37 million $ 2.45 million
Apr 13, 10 AM $ 0.033
+0.39%
$ 14.16 million $ 2.28 million
Apr 13, 9 AM $ 0.0329
+1.95%
$ 14.11 million $ 2.21 million
Apr 13, 8 AM $ 0.0323
-0.22%
$ 13.84 million $ 2.19 million
Apr 13, 7 AM $ 0.0323
-0.36%
$ 13.87 million $ 2.23 million
Apr 13, 6 AM $ 0.0325
+0.58%
$ 13.92 million $ 2.25 million
Apr 13, 5 AM $ 0.0323
-0.40%
$ 13.84 million $ 2.26 million
Apr 13, 4 AM $ 0.0324
+0.06%
$ 13.89 million $ 2.26 million
Apr 13, 3 AM $ 0.0324
-0.20%
$ 13.89 million $ 2.2 million
Apr 13, 2 AM $ 0.0324
-0.30%
$ 13.91 million $ 2.2 million
Apr 13, 1 AM $ 0.0325
-0.40%
$ 13.96 million $ 2.35 million
Download