Nillion Historical Data

NIL
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.0356
-0.01%
$ 15.28 million $ 9.38 million
2:50 AM $ 0.0356
-0.12%
$ 15.28 million $ 9.38 million
2:49 AM $ 0.0356
-0.05%
$ 15.28 million $ 9.37 million
2:48 AM $ 0.0356
-0.06%
$ 15.28 million $ 9.37 million
2:47 AM $ 0.0357
+0.03%
$ 15.28 million $ 9.37 million
2:46 AM $ 0.0356
+0.02%
$ 15.28 million $ 9.37 million
2:45 AM $ 0.0356
+0.02%
$ 15.28 million $ 9.37 million
2:44 AM $ 0.0356
+0.08%
$ 15.28 million $ 9.37 million
2:43 AM $ 0.0356
-0.02%
$ 15.28 million $ 9.37 million
2:42 AM $ 0.0356
+0.00%
$ 15.28 million $ 9.37 million
2:41 AM $ 0.0356
+0.00%
$ 15.28 million $ 9.37 million
2:40 AM $ 0.0356
+0.06%
$ 15.28 million $ 9.37 million
2:39 AM $ 0.0356
+0.13%
$ 15.27 million $ 9.36 million
2:38 AM $ 0.0355
+0.00%
$ 15.27 million $ 9.35 million
2:37 AM $ 0.0355
+0.00%
$ 15.27 million $ 9.35 million
2:36 AM $ 0.0355
-0.17%
$ 15.27 million $ 9.35 million
2:35 AM $ 0.0356
-0.01%
$ 15.27 million $ 9.35 million
2:34 AM $ 0.0356
-0.06%
$ 15.28 million $ 9.34 million
2:33 AM $ 0.0356
-0.11%
$ 15.28 million $ 9.34 million
2:32 AM $ 0.0357
-0.04%
$ 15.28 million $ 9.34 million
2:31 AM $ 0.0357
+0.00%
$ 15.28 million $ 9.34 million
2:30 AM $ 0.0357
-0.02%
$ 15.28 million $ 9.34 million
2:29 AM $ 0.0357
-0.15%
$ 15.32 million $ 9.33 million
2:28 AM $ 0.0358
+0.02%
$ 15.32 million $ 9.33 million
2:27 AM $ 0.0358
+0.00%
$ 15.32 million $ 9.33 million
2:26 AM $ 0.0358
-0.06%
$ 15.32 million $ 9.33 million
2:25 AM $ 0.0358
-0.22%
$ 15.32 million $ 9.33 million
2:24 AM $ 0.0359
+0.01%
$ 15.38 million $ 9.32 million
2:23 AM $ 0.0359
-0.02%
$ 15.38 million $ 9.32 million
2:22 AM $ 0.0359
+0.05%
$ 15.38 million $ 9.32 million
2:21 AM $ 0.0359
-0.07%
$ 15.38 million $ 9.32 million
2:20 AM $ 0.0359
+0.11%
$ 15.38 million $ 9.32 million
2:19 AM $ 0.0358
+0.07%
$ 15.37 million $ 9.31 million
2:18 AM $ 0.0358
-0.02%
$ 15.37 million $ 9.31 million
2:17 AM $ 0.0358
+0.28%
$ 15.37 million $ 9.31 million
2:16 AM $ 0.0357
+0.02%
$ 15.37 million $ 9.31 million
2:15 AM $ 0.0357
+0.02%
$ 15.37 million $ 9.3 million
2:14 AM $ 0.0357
+0.06%
$ 15.31 million $ 9.28 million
2:13 AM $ 0.0357
+0.00%
$ 15.31 million $ 9.28 million
2:12 AM $ 0.0357
+0.05%
$ 15.31 million $ 9.28 million
2:11 AM $ 0.0357
+0.12%
$ 15.31 million $ 9.28 million
2:10 AM $ 0.0356
+0.32%
$ 15.31 million $ 9.28 million
2:09 AM $ 0.0355
-0.74%
$ 15.22 million $ 9.21 million
2:08 AM $ 0.0358
-0.79%
$ 15.22 million $ 9.17 million
2:07 AM $ 0.036
+0.46%
$ 15.22 million $ 9.15 million
2:06 AM $ 0.0359
+0.80%
$ 15.22 million $ 9.14 million
2:05 AM $ 0.0356
+0.02%
$ 15.22 million $ 9.13 million
2:04 AM $ 0.0356
+0.10%
$ 15.26 million $ 9.12 million
2:03 AM $ 0.0355
+0.01%
$ 15.26 million $ 9.12 million
2:02 AM $ 0.0355
+0.05%
$ 15.26 million $ 9.12 million
Download