Nillion Historical Data

NIL
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.0394
+0.01%
$ 18.51 million $ 16.9 million
12:07 PM $ 0.0394
-0.06%
$ 18.51 million $ 16.9 million
12:06 PM $ 0.0395
-0.21%
$ 18.51 million $ 16.87 million
12:05 PM $ 0.0395
-0.03%
$ 18.51 million $ 16.87 million
12:04 PM $ 0.0396
-0.01%
$ 18.51 million $ 16.86 million
12:03 PM $ 0.0396
+0.01%
$ 18.51 million $ 16.86 million
12:02 PM $ 0.0396
-0.01%
$ 18.51 million $ 16.86 million
12:01 PM $ 0.0395
+0.10%
$ 18.51 million $ 16.86 million
12:00 PM $ 0.0395
+0.06%
$ 18.51 million $ 16.85 million
11:59 AM $ 0.0395
+0.06%
$ 18.47 million $ 16.84 million
11:58 AM $ 0.0395
+0.04%
$ 18.47 million $ 16.84 million
11:57 AM $ 0.0394
-0.13%
$ 18.47 million $ 16.83 million
11:56 AM $ 0.0395
-0.14%
$ 18.47 million $ 16.83 million
11:55 AM $ 0.0396
+0.04%
$ 18.47 million $ 16.83 million
11:54 AM $ 0.0395
+0.02%
$ 18.5 million $ 16.83 million
11:53 AM $ 0.0395
-0.04%
$ 18.5 million $ 16.83 million
11:52 AM $ 0.0395
-0.01%
$ 18.5 million $ 16.83 million
11:51 AM $ 0.0395
+0.01%
$ 18.5 million $ 16.83 million
11:50 AM $ 0.0395
-0.07%
$ 18.5 million $ 16.83 million
11:49 AM $ 0.0396
+0.02%
$ 18.52 million $ 16.82 million
11:48 AM $ 0.0396
+0.15%
$ 18.52 million $ 16.82 million
11:47 AM $ 0.0395
-0.02%
$ 18.52 million $ 16.82 million
11:46 AM $ 0.0395
-0.17%
$ 18.52 million $ 16.82 million
11:45 AM $ 0.0396
+0.01%
$ 18.52 million $ 16.82 million
11:44 AM $ 0.0396
-0.04%
$ 18.52 million $ 16.81 million
11:43 AM $ 0.0396
-0.24%
$ 18.52 million $ 16.8 million
11:42 AM $ 0.0397
+0.04%
$ 18.52 million $ 16.8 million
11:41 AM $ 0.0397
+0.09%
$ 18.52 million $ 16.81 million
11:40 AM $ 0.0397
-0.01%
$ 18.52 million $ 16.8 million
11:39 AM $ 0.0396
+0.05%
$ 18.55 million $ 16.8 million
11:38 AM $ 0.0396
-0.08%
$ 18.55 million $ 16.81 million
11:37 AM $ 0.0397
-0.02%
$ 18.55 million $ 16.81 million
11:36 AM $ 0.0396
+0.13%
$ 18.55 million $ 16.8 million
11:35 AM $ 0.0396
+0.06%
$ 18.55 million $ 16.79 million
11:34 AM $ 0.0396
+0.02%
$ 18.51 million $ 16.77 million
11:33 AM $ 0.0396
+0.09%
$ 18.51 million $ 16.76 million
11:32 AM $ 0.0395
+0.00%
$ 18.51 million $ 16.75 million
11:31 AM $ 0.0395
+0.30%
$ 18.51 million $ 16.74 million
11:30 AM $ 0.0394
+0.41%
$ 18.51 million $ 16.69 million
11:29 AM $ 0.0393
+0.03%
$ 18.37 million $ 16.67 million
11:28 AM $ 0.0393
+0.35%
$ 18.37 million $ 16.64 million
11:27 AM $ 0.0391
-0.05%
$ 18.37 million $ 16.61 million
11:26 AM $ 0.0391
-0.71%
$ 18.37 million $ 16.58 million
11:25 AM $ 0.0394
-0.04%
$ 18.37 million $ 16.56 million
11:24 AM $ 0.0394
-0.05%
$ 18.45 million $ 16.56 million
11:23 AM $ 0.0394
+0.00%
$ 18.45 million $ 16.56 million
11:22 AM $ 0.0395
-0.02%
$ 18.45 million $ 16.56 million
11:21 AM $ 0.0395
+0.05%
$ 18.45 million $ 16.55 million
11:20 AM $ 0.0394
+0.04%
$ 18.45 million $ 16.58 million
11:19 AM $ 0.0394
+0.01%
$ 18.45 million $ 16.58 million
Download