Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nillion Historical Data

NIL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0852
+62.30%
$43.78 million $743.33 million
Aug 2026 $0.0525
+83.19%
$26.47 million $582.54 million
Jul 2026 $0.0287
-14.38%
$14.52 million $266.34 million
Jun 2026 $0.0335
-45.38%
$16.32 million $240.96 million
May 2026 $0.0613
+58.84%
$28.68 million $594.48 million
Apr 2026 $0.0379
+14.34%
$17.3 million $176.76 million
Mar 2026 $0.0331
-32.43%
$14.22 million $131.03 million
Feb 2026 $0.0491
-9.39%
$15.43 million $164.38 million
Jan 2026 $0.0625
-14.87%
$16.44 million $144.04 million
Dec 2025 $0.0738
-15.72%
$21.5 million $411.62 million
Nov 2025 $0.0887
-61.17%
$24.7 million $675.22 million
Oct 2025 $0.247
-11.19%
$61.92 million $421.31 million
Sep 2025 $0.284
+5.02%
$72.47 million $343.23 million
Aug 2025 $0.276
-6.28%
$52.84 million $312.7 million
Jul 2025 $0.328
+12.65%
$57.42 million $510.17 million
Jun 2025 $0.303
-31.15%
$56.81 million $533.27 million
May 2025 $0.445
+12.07%
$85.94 million $1.46 billion
Apr 2025 $0.397
-21.15%
$77.47 million $1.48 billion
Mar 2025 $0.503
-92.29%
$98.25 million $467.51 million
Download