Nillion Historical Data

NIL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.559
-11.30%
$ 109 million $ 71.52 million
Mar 25, 2025 $ 0.63
-14.09%
$ 122.89 million $ 141.96 million
Mar 24, 2025 $ 0.726
-59.64%
$ -- $ 1.19 million
Mar 23, 2025 $ 1.77
-21.53%
$ -- $ 1.3 million
Mar 22, 2025 $ 2.16
-4.34%
$ -- $ 1.21 million
Mar 21, 2025 $ 2.39
+5.34%
$ -- $ 1.41 million
Mar 20, 2025 $ 2.27
+20.33%
$ -- $ 1.18 million
Mar 19, 2025 $ 1.89
+60.97%
$ -- $ 1.18 million
Mar 18, 2025 $ 1.17
-15.79%
$ -- $ 1.39 million
Mar 17, 2025 $ 1.39
-7.56%
$ -- $ 1.44 million
Mar 16, 2025 $ 1.51
-2.27%
$ -- $ 1.34 million
Mar 15, 2025 $ 1.53
-1.79%
$ -- $ 1.44 million
Mar 14, 2025 $ 1.54
-2.53%
$ -- $ 1.42 million
Mar 13, 2025 $ 1.58
-75.77%
$ -- $ 1.66 million
Download