Nillion Historical Data

NIL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0337
+0.85%
$ 14.44 million $ 4 million
Mar 31, 5 PM $ 0.0334
-0.24%
$ 14.32 million $ 4.03 million
Mar 31, 4 PM $ 0.0335
+2.10%
$ 14.35 million $ 4.13 million
Mar 31, 3 PM $ 0.0328
-0.78%
$ 14.06 million $ 4.29 million
Mar 31, 2 PM $ 0.033
-1.56%
$ 14.17 million $ 4.82 million
Mar 31, 1 PM $ 0.0336
-0.15%
$ 14.39 million $ 4.88 million
Mar 31, 12 PM $ 0.0336
-1.04%
$ 14.41 million $ 5.03 million
Mar 31, 11 AM $ 0.034
-0.84%
$ 14.56 million $ 5.07 million
Mar 31, 10 AM $ 0.0342
+1.01%
$ 14.69 million $ 5.08 million
Mar 31, 9 AM $ 0.0339
-1.79%
$ 14.54 million $ 5.13 million
Mar 31, 8 AM $ 0.0345
-0.82%
$ 14.81 million $ 5 million
Mar 31, 7 AM $ 0.0348
+1.26%
$ 14.93 million $ 4.43 million
Mar 31, 6 AM $ 0.0343
-0.56%
$ 14.73 million $ 4.38 million
Mar 31, 5 AM $ 0.0345
+0.96%
$ 14.82 million $ 4.22 million
Mar 31, 4 AM $ 0.0342
+1.36%
$ 14.68 million $ 4.18 million
Mar 31, 3 AM $ 0.0338
-0.61%
$ 14.48 million $ 4.12 million
Mar 31, 2 AM $ 0.034
+0.58%
$ 14.57 million $ 4.32 million
Mar 31, 1 AM $ 0.0338
+0.70%
$ 14.48 million $ 4.53 million
Mar 31, 12 AM $ 0.0335
-1.60%
$ 14.38 million $ 4.59 million
Mar 30, 11 PM $ 0.0341
-0.45%
$ 14.62 million $ 4.74 million
Mar 30, 10 PM $ 0.0342
+0.79%
$ 14.68 million $ 4.77 million
Mar 30, 9 PM $ 0.034
+1.04%
$ 14.57 million $ 4.84 million
Mar 30, 8 PM $ 0.0336
+1.28%
$ 14.42 million $ 4.81 million
Mar 30, 7 PM $ 0.0332
-0.79%
$ 14.23 million $ 4.81 million
Mar 30, 6 PM $ 0.0334
-1.07%
$ 14.35 million $ 4.69 million
Mar 30, 5 PM $ 0.0338
-1.01%
$ 14.5 million $ 4.64 million
Mar 30, 4 PM $ 0.0342
+1.71%
$ 14.65 million $ 4.57 million
Mar 30, 3 PM $ 0.0336
-1.40%
$ 14.4 million $ 4.48 million
Mar 30, 2 PM $ 0.0341
+2.07%
$ 14.61 million $ 4.51 million
Mar 30, 1 PM $ 0.0334
-0.51%
$ 14.31 million $ 4.44 million
Mar 30, 12 PM $ 0.0335
+1.49%
$ 14.39 million $ 4.27 million
Mar 30, 11 AM $ 0.033
-1.23%
$ 14.17 million $ 4.19 million
Mar 30, 10 AM $ 0.0335
+3.84%
$ 14.35 million $ 4.04 million
Mar 30, 9 AM $ 0.0322
-0.93%
$ 13.82 million $ 3.83 million
Mar 30, 8 AM $ 0.0325
-0.90%
$ 13.95 million $ 3.78 million
Mar 30, 7 AM $ 0.0328
+0.34%
$ 14.08 million $ 3.49 million
Mar 30, 6 AM $ 0.0327
-0.19%
$ 14.03 million $ 3.49 million
Mar 30, 5 AM $ 0.0328
-2.68%
$ 14.06 million $ 3.48 million
Mar 30, 4 AM $ 0.0337
+2.29%
$ 14.44 million $ 3.41 million
Mar 30, 3 AM $ 0.0329
+0.95%
$ 14.12 million $ 3.3 million
Mar 30, 2 AM $ 0.0326
+0.14%
$ 13.99 million $ 3.21 million
Mar 30, 1 AM $ 0.0326
+2.71%
$ 13.97 million $ 2.98 million
Mar 30, 12 AM $ 0.0317
+1.18%
$ 13.6 million $ 3.22 million
Mar 29, 11 PM $ 0.0313
+0.00%
$ 13.44 million $ 3.22 million
Mar 29, 10 PM $ 0.0313
-1.31%
$ 13.44 million $ 3.23 million
Mar 29, 9 PM $ 0.0318
+0.34%
$ 13.62 million $ 3.07 million
Mar 29, 8 PM $ 0.0316
+0.04%
$ 13.57 million $ 3.05 million
Mar 29, 7 PM $ 0.0316
-0.05%
$ 13.57 million $ 3.4 million
Mar 29, 6 PM $ 0.0317
+0.24%
$ 13.58 million $ 3.4 million
Mar 29, 5 PM $ 0.0316
-0.99%
$ 13.54 million $ 3.49 million