Nillion Historical Data

NIL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 0.0288
-0.24%
$ 14.59 million $ 10.35 million
Aug 1, 7 AM $ 0.0289
-0.47%
$ 14.63 million $ 10.33 million
Aug 1, 6 AM $ 0.029
+0.53%
$ 14.7 million $ 10.36 million
Aug 1, 5 AM $ 0.0288
-0.63%
$ 14.62 million $ 10.35 million
Aug 1, 4 AM $ 0.029
+0.22%
$ 14.71 million $ 10.45 million
Aug 1, 3 AM $ 0.029
-1.31%
$ 14.68 million $ 10.53 million
Aug 1, 2 AM $ 0.0293
+1.79%
$ 14.87 million $ 10.47 million
Aug 1, 1 AM $ 0.0288
-0.51%
$ 14.61 million $ 10.21 million
Aug 1, 12 AM $ 0.029
+1.10%
$ 14.69 million $ 10.29 million
Jul 31, 11 PM $ 0.0287
+0.61%
$ 14.53 million $ 10.25 million
Jul 31, 10 PM $ 0.0285
+0.06%
$ 14.44 million $ 10.26 million
Jul 31, 9 PM $ 0.0285
-0.66%
$ 14.43 million $ 10.21 million
Jul 31, 8 PM $ 0.0287
+0.38%
$ 14.53 million $ 10.35 million
Jul 31, 7 PM $ 0.0286
-0.66%
$ 14.47 million $ 10.35 million
Jul 31, 6 PM $ 0.0287
-1.35%
$ 14.57 million $ 10.08 million
Jul 31, 5 PM $ 0.0291
-0.49%
$ 14.77 million $ 9.97 million
Jul 31, 4 PM $ 0.0293
+1.23%
$ 14.84 million $ 10.35 million
Jul 31, 3 PM $ 0.0289
-0.55%
$ 14.66 million $ 10.42 million
Jul 31, 2 PM $ 0.0291
-0.48%
$ 14.74 million $ 10.55 million
Jul 31, 1 PM $ 0.0292
-0.68%
$ 14.81 million $ 10.52 million
Jul 31, 12 PM $ 0.0294
+1.72%
$ 14.91 million $ 10.53 million
Jul 31, 11 AM $ 0.0289
-5.27%
$ 14.66 million $ 10.3 million
Jul 31, 10 AM $ 0.0305
-2.34%
$ 15.48 million $ 9.33 million
Jul 31, 9 AM $ 0.0313
+0.12%
$ 15.85 million $ 9.11 million
Jul 31, 8 AM $ 0.0312
+1.01%
$ 15.83 million $ 9.18 million
Jul 31, 7 AM $ 0.0309
-0.32%
$ 15.67 million $ 9.3 million
Jul 31, 6 AM $ 0.031
+0.55%
$ 15.72 million $ 9.25 million
Jul 31, 5 AM $ 0.0308
+0.02%
$ 15.63 million $ 9.17 million
Jul 31, 4 AM $ 0.0308
-0.45%
$ 15.63 million $ 9.11 million
Jul 31, 3 AM $ 0.031
-1.56%
$ 15.7 million $ 9.13 million
Jul 31, 2 AM $ 0.0315
-0.21%
$ 15.95 million $ 9.16 million
Jul 31, 1 AM $ 0.0315
-0.81%
$ 15.99 million $ 9.15 million
Jul 31, 12 AM $ 0.0318
+0.03%
$ 16.12 million $ 9.04 million
Jul 30, 11 PM $ 0.0318
-0.85%
$ 16.11 million $ 9.02 million
Jul 30, 10 PM $ 0.0321
+1.16%
$ 16.25 million $ 9.05 million
Jul 30, 9 PM $ 0.0317
-0.89%
$ 16.06 million $ 9.06 million
Jul 30, 8 PM $ 0.032
-0.57%
$ 16.21 million $ 8.94 million
Jul 30, 7 PM $ 0.0322
-0.10%
$ 16.3 million $ 8.98 million
Jul 30, 6 PM $ 0.0322
-1.11%
$ 16.32 million $ 8.98 million
Jul 30, 5 PM $ 0.0326
-0.80%
$ 16.5 million $ 9.04 million
Jul 30, 4 PM $ 0.0328
-1.30%
$ 16.63 million $ 8.54 million
Jul 30, 3 PM $ 0.0333
-0.13%
$ 16.85 million $ 8.45 million
Jul 30, 2 PM $ 0.0333
-0.63%
$ 16.88 million $ 9.55 million
Jul 30, 1 PM $ 0.0335
+0.04%
$ 16.98 million $ 9.58 million
Jul 30, 12 PM $ 0.0335
-0.65%
$ 16.98 million $ 9.59 million
Jul 30, 11 AM $ 0.0337
-0.54%
$ 17.09 million $ 9.63 million
Jul 30, 10 AM $ 0.0339
-0.18%
$ 17.18 million $ 9.75 million
Jul 30, 9 AM $ 0.034
-0.46%
$ 17.21 million $ 9.98 million
Jul 30, 8 AM $ 0.0341
+1.79%
$ 17.29 million $ 10.03 million
Jul 30, 7 AM $ 0.0335
-0.43%
$ 16.99 million $ 9.9 million