Nillion Historical Data

NIL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.0613
-1.60%
$ 28.66 million $ 10.06 million
Jun 1, 3 AM $ 0.0622
-0.33%
$ 29.13 million $ 10.07 million
Jun 1, 2 AM $ 0.0625
+3.15%
$ 29.22 million $ 9.83 million
Jun 1, 1 AM $ 0.0605
-1.56%
$ 28.33 million $ 9.84 million
Jun 1, 12 AM $ 0.0615
+0.34%
$ 28.77 million $ 10.29 million
May 31, 11 PM $ 0.0613
-1.05%
$ 28.67 million $ 11.16 million
May 31, 10 PM $ 0.0619
-0.42%
$ 28.97 million $ 11.5 million
May 31, 9 PM $ 0.0622
+1.83%
$ 29.1 million $ 11.78 million
May 31, 8 PM $ 0.0611
+2.77%
$ 28.57 million $ 11.87 million
May 31, 7 PM $ 0.0594
-0.84%
$ 27.8 million $ 11.77 million
May 31, 6 PM $ 0.0599
-0.88%
$ 28.04 million $ 11.91 million
May 31, 5 PM $ 0.0605
-1.13%
$ 28.29 million $ 12.31 million
May 31, 4 PM $ 0.0611
-0.52%
$ 28.6 million $ 12.43 million
May 31, 3 PM $ 0.0614
+2.37%
$ 28.75 million $ 12.46 million
May 31, 2 PM $ 0.06
-2.59%
$ 28.08 million $ 13.31 million
May 31, 1 PM $ 0.0616
+1.43%
$ 28.83 million $ 12.93 million
May 31, 12 PM $ 0.0607
-0.73%
$ 28.42 million $ 12.45 million
May 31, 11 AM $ 0.0612
+0.31%
$ 28.63 million $ 12.63 million
May 31, 10 AM $ 0.061
+1.34%
$ 28.54 million $ 12.9 million
May 31, 9 AM $ 0.0602
-0.52%
$ 28.17 million $ 13.53 million
May 31, 8 AM $ 0.0605
+0.69%
$ 28.31 million $ 13.43 million
May 31, 7 AM $ 0.0601
-1.80%
$ 28.12 million $ 13.47 million
May 31, 6 AM $ 0.0612
-1.89%
$ 28.62 million $ 13.05 million
May 31, 5 AM $ 0.0623
-0.98%
$ 29.17 million $ 12.68 million
May 31, 4 AM $ 0.063
-0.79%
$ 29.46 million $ 12.78 million
May 31, 3 AM $ 0.0635
-0.03%
$ 29.69 million $ 12.93 million
May 31, 2 AM $ 0.0635
-0.42%
$ 29.7 million $ 13.09 million
May 31, 1 AM $ 0.0637
+0.63%
$ 29.83 million $ 12.99 million
May 31, 12 AM $ 0.0633
+0.74%
$ 29.64 million $ 12.44 million
May 30, 11 PM $ 0.0629
+0.45%
$ 29.42 million $ 11.58 million
May 30, 10 PM $ 0.0626
-2.97%
$ 29.29 million $ 12.28 million
May 30, 9 PM $ 0.0645
-0.75%
$ 30.19 million $ 12.51 million
May 30, 8 PM $ 0.065
-0.35%
$ 30.42 million $ 12.61 million
May 30, 7 PM $ 0.0652
-1.40%
$ 30.52 million $ 12.77 million
May 30, 6 PM $ 0.0661
-0.48%
$ 30.94 million $ 12.74 million
May 30, 5 PM $ 0.0664
-1.06%
$ 31.09 million $ 12.84 million
May 30, 4 PM $ 0.0672
-1.27%
$ 31.42 million $ 13.13 million
May 30, 3 PM $ 0.068
+0.37%
$ 31.83 million $ 13.69 million
May 30, 2 PM $ 0.0678
+0.08%
$ 31.71 million $ 16.61 million
May 30, 1 PM $ 0.0677
+0.82%
$ 31.68 million $ 17.56 million
May 30, 12 PM $ 0.0672
-0.50%
$ 31.42 million $ 19.44 million
May 30, 11 AM $ 0.0675
-2.86%
$ 31.58 million $ 20.82 million
May 30, 10 AM $ 0.0695
+5.80%
$ 32.52 million $ 22.97 million
May 30, 9 AM $ 0.0657
+0.33%
$ 30.74 million $ 25.18 million
May 30, 8 AM $ 0.0655
-0.10%
$ 30.64 million $ 26.65 million
May 30, 7 AM $ 0.0655
+1.15%
$ 30.66 million $ 27.42 million
May 30, 6 AM $ 0.0648
-1.09%
$ 30.31 million $ 27.51 million
May 30, 5 AM $ 0.0655
+0.63%
$ 30.64 million $ 27.61 million
May 30, 4 AM $ 0.0651
+1.38%
$ 30.45 million $ 28.71 million
May 30, 3 AM $ 0.0642
-1.81%
$ 30.04 million $ 28.74 million