Nillion Historical Data

NIL Page 10
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.0388
-0.01%
$ 16.63 million $ 15.94 million
6:37 AM $ 0.0388
-0.07%
$ 16.63 million $ 15.93 million
6:36 AM $ 0.0388
+0.00%
$ 16.63 million $ 15.93 million
6:35 AM $ 0.0388
+0.02%
$ 16.63 million $ 15.93 million
6:34 AM $ 0.0388
+0.00%
$ 16.64 million $ 15.94 million
6:33 AM $ 0.0388
+0.01%
$ 16.64 million $ 15.94 million
6:32 AM $ 0.0388
+0.04%
$ 16.64 million $ 15.94 million
6:31 AM $ 0.0388
-0.10%
$ 16.64 million $ 15.94 million
6:30 AM $ 0.0388
+0.00%
$ 16.64 million $ 15.94 million
6:29 AM $ 0.0388
+0.02%
$ 16.65 million $ 15.95 million
6:28 AM $ 0.0388
+0.00%
$ 16.65 million $ 15.96 million
6:27 AM $ 0.0388
+0.00%
$ 16.65 million $ 15.96 million
6:26 AM $ 0.0388
+0.00%
$ 16.65 million $ 15.97 million
6:25 AM $ 0.0388
+0.09%
$ 16.65 million $ 15.99 million
6:24 AM $ 0.0388
+0.00%
$ 16.63 million $ 15.99 million
6:23 AM $ 0.0388
-0.01%
$ 16.63 million $ 15.99 million
6:22 AM $ 0.0388
+0.03%
$ 16.63 million $ 16 million
6:21 AM $ 0.0388
-0.04%
$ 16.63 million $ 16.01 million
6:20 AM $ 0.0388
-0.02%
$ 16.63 million $ 16.01 million
6:19 AM $ 0.0388
+0.02%
$ 16.64 million $ 16.03 million
6:18 AM $ 0.0388
-0.03%
$ 16.64 million $ 16.05 million
6:17 AM $ 0.0388
+0.02%
$ 16.64 million $ 16.07 million
6:16 AM $ 0.0388
+0.00%
$ 16.64 million $ 16.11 million
6:15 AM $ 0.0388
+0.02%
$ 16.64 million $ 16.12 million
6:14 AM $ 0.0388
-0.06%
$ 16.63 million $ 16.12 million
6:13 AM $ 0.0388
-0.03%
$ 16.63 million $ 16.13 million
6:12 AM $ 0.0388
+0.00%
$ 16.63 million $ 16.14 million
6:11 AM $ 0.0388
-0.02%
$ 16.63 million $ 16.15 million
6:10 AM $ 0.0388
-0.06%
$ 16.63 million $ 16.17 million
6:09 AM $ 0.0388
-0.04%
$ 16.66 million $ 16.17 million
6:08 AM $ 0.0389
+0.05%
$ 16.66 million $ 16.18 million
6:07 AM $ 0.0388
-0.02%
$ 16.66 million $ 16.18 million
6:06 AM $ 0.0389
+0.01%
$ 16.66 million $ 16.18 million
6:05 AM $ 0.0388
-0.05%
$ 16.66 million $ 16.19 million
6:04 AM $ 0.0389
-0.07%
$ 16.67 million $ 16.18 million
6:03 AM $ 0.0389
-0.02%
$ 16.67 million $ 16.18 million
6:02 AM $ 0.0389
+0.14%
$ 16.67 million $ 16.19 million
6:01 AM $ 0.0389
+0.03%
$ 16.67 million $ 16.19 million
6:00 AM $ 0.0388
+0.09%
$ 16.67 million $ 16.19 million
5:59 AM $ 0.0388
-0.10%
$ 16.65 million $ 16.19 million
5:58 AM $ 0.0388
-0.03%
$ 16.65 million $ 16.21 million
5:57 AM $ 0.0389
+0.00%
$ 16.65 million $ 16.23 million
5:56 AM $ 0.0389
+0.10%
$ 16.65 million $ 16.27 million
5:55 AM $ 0.0388
-0.14%
$ 16.65 million $ 16.31 million
5:54 AM $ 0.0389
-0.07%
$ 16.69 million $ 16.32 million
5:53 AM $ 0.0389
-0.04%
$ 16.69 million $ 16.32 million
5:52 AM $ 0.0389
-0.01%
$ 16.69 million $ 16.32 million
5:51 AM $ 0.039
+0.04%
$ 16.69 million $ 16.31 million
5:50 AM $ 0.0389
-0.04%
$ 16.69 million $ 16.31 million
5:49 AM $ 0.039
-0.01%
$ 16.71 million $ 16.31 million