Nillion Historical Data

NIL Page 10
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.042
+0.65%
$ 20.98 million $ 11.15 million
7:08 PM $ 0.0417
+0.64%
$ 20.98 million $ 11.12 million
7:07 PM $ 0.0415
+0.10%
$ 20.98 million $ 11.08 million
7:06 PM $ 0.0414
-0.07%
$ 20.98 million $ 11.08 million
7:05 PM $ 0.0415
+0.02%
$ 20.98 million $ 11.08 million
7:04 PM $ 0.0414
+0.01%
$ 20.71 million $ 11.08 million
7:03 PM $ 0.0414
+0.05%
$ 20.71 million $ 11.08 million
7:02 PM $ 0.0414
-0.02%
$ 20.71 million $ 11.08 million
7:01 PM $ 0.0414
+0.13%
$ 20.71 million $ 11.08 million
7:00 PM $ 0.0414
+0.09%
$ 20.71 million $ 11.08 million
6:59 PM $ 0.0413
+0.00%
$ 20.65 million $ 11.08 million
6:58 PM $ 0.0413
-0.01%
$ 20.65 million $ 11.08 million
6:57 PM $ 0.0413
+0.11%
$ 20.65 million $ 11.07 million
6:56 PM $ 0.0413
-0.23%
$ 20.65 million $ 11.05 million
6:55 PM $ 0.0414
+0.00%
$ 20.65 million $ 11.03 million
6:54 PM $ 0.0414
-0.03%
$ 20.68 million $ 11.03 million
6:53 PM $ 0.0414
-0.02%
$ 20.68 million $ 11.03 million
6:52 PM $ 0.0414
-0.05%
$ 20.68 million $ 11.03 million
6:51 PM $ 0.0414
+0.04%
$ 20.68 million $ 11.03 million
6:50 PM $ 0.0414
+0.00%
$ 20.68 million $ 11.03 million
6:49 PM $ 0.0414
+0.04%
$ 20.69 million $ 11.03 million
6:48 PM $ 0.0414
+0.02%
$ 20.69 million $ 11.03 million
6:47 PM $ 0.0414
-0.03%
$ 20.69 million $ 11.03 million
6:46 PM $ 0.0414
-0.40%
$ 20.69 million $ 11.04 million
6:45 PM $ 0.0416
-0.02%
$ 20.69 million $ 11.03 million
6:44 PM $ 0.0416
+0.01%
$ 20.77 million $ 11.03 million
6:43 PM $ 0.0416
-0.03%
$ 20.77 million $ 11.03 million
6:42 PM $ 0.0416
+0.00%
$ 20.77 million $ 11.03 million
6:41 PM $ 0.0416
-0.08%
$ 20.77 million $ 11.04 million
6:40 PM $ 0.0416
+0.04%
$ 20.77 million $ 11.04 million
6:39 PM $ 0.0416
+0.02%
$ 20.79 million $ 11.04 million
6:38 PM $ 0.0416
-0.04%
$ 20.79 million $ 11.04 million
6:37 PM $ 0.0416
-0.01%
$ 20.79 million $ 11.05 million
6:36 PM $ 0.0416
-0.08%
$ 20.79 million $ 11.05 million
6:35 PM $ 0.0417
-0.03%
$ 20.79 million $ 11.06 million
6:34 PM $ 0.0417
+0.01%
$ 20.82 million $ 11.06 million
6:33 PM $ 0.0417
-0.03%
$ 20.82 million $ 11.06 million
6:32 PM $ 0.0417
-0.05%
$ 20.82 million $ 11.06 million
6:31 PM $ 0.0417
-0.23%
$ 20.82 million $ 11.07 million
6:30 PM $ 0.0418
+0.01%
$ 20.82 million $ 11.07 million
6:29 PM $ 0.0418
+0.00%
$ 20.88 million $ 11.08 million
6:28 PM $ 0.0418
+0.01%
$ 20.88 million $ 11.08 million
6:27 PM $ 0.0418
-0.07%
$ 20.88 million $ 11.08 million
6:26 PM $ 0.0418
-0.08%
$ 20.88 million $ 11.08 million
6:25 PM $ 0.0418
+0.06%
$ 20.88 million $ 11.08 million
6:24 PM $ 0.0418
-0.05%
$ 20.9 million $ 11.08 million
6:23 PM $ 0.0418
-0.04%
$ 20.9 million $ 11.08 million
6:22 PM $ 0.0419
-0.06%
$ 20.9 million $ 11.07 million
6:21 PM $ 0.0419
-0.19%
$ 20.9 million $ 11.07 million
6:20 PM $ 0.042
+0.01%
$ 20.9 million $ 11.08 million