Nillion Historical Data

NIL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.435
-1.61%
$ 84.82 million $ 139.08 million
Apr 6, 2025 $ 0.442
+4.61%
$ 86.21 million $ 71.37 million
Apr 5, 2025 $ 0.422
-1.10%
$ 82.41 million $ 38.73 million
Apr 4, 2025 $ 0.427
+1.16%
$ 83.33 million $ 68.19 million
Apr 3, 2025 $ 0.422
-1.58%
$ 82.44 million $ 55.78 million
Apr 2, 2025 $ 0.429
-14.82%
$ 83.77 million $ 78.13 million
Apr 1, 2025 $ 0.504
+0.09%
$ 98.34 million $ 38.62 million
Mar 31, 2025 $ 0.503
-7.09%
$ 98.25 million $ 34.53 million
Mar 30, 2025 $ 0.542
+6.39%
$ 105.74 million $ 34.64 million
Mar 29, 2025 $ 0.509
-3.91%
$ 99.39 million $ 38.66 million
Mar 28, 2025 $ 0.53
-15.03%
$ 103.43 million $ 50.16 million
Mar 27, 2025 $ 0.624
+11.19%
$ 121.74 million $ 79.9 million
Mar 26, 2025 $ 0.559
-11.30%
$ 109 million $ 71.52 million
Mar 25, 2025 $ 0.63
-14.09%
$ 122.89 million $ 141.96 million
Mar 24, 2025 $ 0.726
-59.64%
$ -- $ 1.19 million
Mar 23, 2025 $ 1.77
-21.53%
$ -- $ 1.3 million
Mar 22, 2025 $ 2.16
-4.34%
$ -- $ 1.21 million
Mar 21, 2025 $ 2.39
+5.34%
$ -- $ 1.41 million
Mar 20, 2025 $ 2.27
+20.33%
$ -- $ 1.18 million
Mar 19, 2025 $ 1.89
+60.97%
$ -- $ 1.18 million
Mar 18, 2025 $ 1.17
-15.79%
$ -- $ 1.39 million
Mar 17, 2025 $ 1.39
-7.56%
$ -- $ 1.44 million
Mar 16, 2025 $ 1.51
-2.27%
$ -- $ 1.34 million
Mar 15, 2025 $ 1.53
-1.79%
$ -- $ 1.44 million
Mar 14, 2025 $ 1.54
-2.53%
$ -- $ 1.42 million
Mar 13, 2025 $ 1.58
-75.77%
$ -- $ 1.66 million
Download