Nillion Historical Data

NIL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0317
+0.24%
$ 13.58 million $ 3.4 million
Mar 29, 5 PM $ 0.0316
-0.99%
$ 13.54 million $ 3.49 million
Mar 29, 4 PM $ 0.0319
+1.88%
$ 13.68 million $ 3.69 million
Mar 29, 3 PM $ 0.0313
-1.18%
$ 13.43 million $ 3.69 million
Mar 29, 2 PM $ 0.0317
+0.75%
$ 13.59 million $ 3.78 million
Mar 29, 1 PM $ 0.0314
-0.07%
$ 13.48 million $ 3.78 million
Mar 29, 12 PM $ 0.0315
-0.45%
$ 13.49 million $ 3.96 million
Mar 29, 11 AM $ 0.0316
-0.29%
$ 13.55 million $ 4.09 million
Mar 29, 10 AM $ 0.0317
+0.03%
$ 13.6 million $ 4.26 million
Mar 29, 9 AM $ 0.0317
-0.74%
$ 13.6 million $ 4.59 million
Mar 29, 8 AM $ 0.0319
-0.17%
$ 13.7 million $ 4.59 million
Mar 29, 7 AM $ 0.032
-1.18%
$ 13.72 million $ 4.59 million
Mar 29, 6 AM $ 0.0324
-1.05%
$ 13.89 million $ 4.79 million
Mar 29, 5 AM $ 0.0327
+0.54%
$ 14.03 million $ 4.8 million
Mar 29, 4 AM $ 0.0325
-1.00%
$ 13.96 million $ 4.88 million
Mar 29, 3 AM $ 0.0329
+2.16%
$ 14.1 million $ 4.85 million
Mar 29, 2 AM $ 0.0322
+1.55%
$ 13.8 million $ 4.9 million
Mar 29, 1 AM $ 0.0317
-1.62%
$ 13.59 million $ 4.99 million
Mar 29, 12 AM $ 0.0322
+1.28%
$ 13.81 million $ 5.06 million
Mar 28, 11 PM $ 0.0318
-1.70%
$ 13.64 million $ 4.87 million
Mar 28, 10 PM $ 0.0324
+0.39%
$ 13.88 million $ 4.8 million
Mar 28, 9 PM $ 0.0322
+0.17%
$ 13.82 million $ 4.85 million
Mar 28, 8 PM $ 0.0322
-1.94%
$ 13.8 million $ 4.85 million
Mar 28, 7 PM $ 0.0328
-0.79%
$ 14.07 million $ 4.52 million
Mar 28, 6 PM $ 0.0331
-1.22%
$ 14.18 million $ 4.68 million
Mar 28, 5 PM $ 0.0335
+1.09%
$ 14.36 million $ 4.96 million
Mar 28, 4 PM $ 0.0331
+1.68%
$ 14.2 million $ 4.76 million
Mar 28, 3 PM $ 0.0326
-0.44%
$ 13.97 million $ 4.72 million
Mar 28, 2 PM $ 0.0327
-1.34%
$ 14.03 million $ 5.15 million
Mar 28, 1 PM $ 0.0332
+0.98%
$ 14.22 million $ 5.09 million
Mar 28, 12 PM $ 0.0328
+0.54%
$ 14.08 million $ 5 million
Mar 28, 11 AM $ 0.0327
+3.09%
$ 14.01 million $ 4.84 million
Mar 28, 10 AM $ 0.0317
+1.14%
$ 13.59 million $ 4.64 million
Mar 28, 9 AM $ 0.0313
+0.11%
$ 13.43 million $ 4.36 million
Mar 28, 8 AM $ 0.0313
-1.30%
$ 13.42 million $ 4.41 million
Mar 28, 7 AM $ 0.0317
+4.36%
$ 13.6 million $ 4.41 million
Mar 28, 6 AM $ 0.0304
+0.09%
$ 13.03 million $ 4.27 million
Mar 28, 5 AM $ 0.0303
-1.14%
$ 13.02 million $ 4.33 million
Mar 28, 4 AM $ 0.0307
+0.39%
$ 13.17 million $ 4.32 million
Mar 28, 3 AM $ 0.0306
-1.22%
$ 13.11 million $ 4.38 million
Mar 28, 2 AM $ 0.031
-0.37%
$ 13.28 million $ 4.22 million
Mar 28, 1 AM $ 0.0311
-3.29%
$ 13.33 million $ 4.2 million
Mar 28, 12 AM $ 0.0321
+0.15%
$ 13.78 million $ 3.82 million
Mar 27, 11 PM $ 0.0321
-0.54%
$ 13.76 million $ 3.84 million
Mar 27, 10 PM $ 0.0323
+1.05%
$ 13.83 million $ 3.87 million
Mar 27, 9 PM $ 0.0319
-0.68%
$ 13.69 million $ 3.84 million
Mar 27, 8 PM $ 0.0321
-0.78%
$ 13.78 million $ 3.91 million
Mar 27, 7 PM $ 0.0324
+1.35%
$ 13.89 million $ 4.44 million
Mar 27, 6 PM $ 0.032
-2.19%
$ 13.71 million $ 5.57 million
Mar 27, 5 PM $ 0.0327
-0.77%
$ 14.02 million $ 5.23 million