Nillion Historical Data

NIL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $ 0.0335
-0.43%
$ 16.99 million $ 9.9 million
Jul 30, 6 AM $ 0.0337
+0.15%
$ 17.06 million $ 9.93 million
Jul 30, 5 AM $ 0.0336
-0.51%
$ 17.03 million $ 10.02 million
Jul 30, 4 AM $ 0.0338
+0.97%
$ 17.12 million $ 10.03 million
Jul 30, 3 AM $ 0.0335
-1.56%
$ 16.95 million $ 10.05 million
Jul 30, 2 AM $ 0.034
-2.06%
$ 17.22 million $ 10.13 million
Jul 30, 1 AM $ 0.0347
+0.25%
$ 17.59 million $ 10.34 million
Jul 30, 12 AM $ 0.0346
-1.16%
$ 17.54 million $ 10.46 million
Jul 29, 11 PM $ 0.035
+1.25%
$ 17.75 million $ 10.45 million
Jul 29, 10 PM $ 0.0346
-0.31%
$ 17.53 million $ 10.36 million
Jul 29, 9 PM $ 0.0347
+0.71%
$ 17.58 million $ 10.39 million
Jul 29, 8 PM $ 0.0344
-0.05%
$ 17.46 million $ 10.39 million
Jul 29, 7 PM $ 0.0345
-0.59%
$ 17.47 million $ 10.34 million
Jul 29, 6 PM $ 0.0347
+1.40%
$ 17.57 million $ 10.33 million
Jul 29, 5 PM $ 0.0342
-0.58%
$ 17.33 million $ 10.32 million
Jul 29, 4 PM $ 0.0344
+0.08%
$ 17.43 million $ 10.44 million
Jul 29, 3 PM $ 0.0344
+1.76%
$ 17.42 million $ 10.61 million
Jul 29, 2 PM $ 0.0338
-1.71%
$ 17.12 million $ 10.52 million
Jul 29, 1 PM $ 0.0344
+1.21%
$ 17.41 million $ 10.65 million
Jul 29, 12 PM $ 0.0339
+0.33%
$ 17.21 million $ 10.87 million
Jul 29, 11 AM $ 0.0338
-0.52%
$ 17.15 million $ 11.04 million
Jul 29, 10 AM $ 0.034
+0.63%
$ 17.24 million $ 11.03 million
Jul 29, 9 AM $ 0.0338
-1.34%
$ 17.13 million $ 11.03 million
Jul 29, 8 AM $ 0.0343
+0.19%
$ 17.36 million $ 11.24 million
Jul 29, 7 AM $ 0.0342
+0.67%
$ 17.33 million $ 11.52 million
Jul 29, 6 AM $ 0.034
-2.19%
$ 17.21 million $ 11.75 million
Jul 29, 5 AM $ 0.0347
+2.39%
$ 17.6 million $ 11.86 million
Jul 29, 4 AM $ 0.0339
+0.03%
$ 17.19 million $ 12.13 million
Jul 29, 3 AM $ 0.0339
-0.94%
$ 17.18 million $ 12.11 million
Jul 29, 2 AM $ 0.0342
-2.71%
$ 17.35 million $ 12.18 million
Jul 29, 1 AM $ 0.0352
-0.30%
$ 17.83 million $ 12.13 million
Jul 29, 12 AM $ 0.0353
+0.05%
$ 17.88 million $ 13.27 million
Jul 28, 11 PM $ 0.0353
+1.07%
$ 17.87 million $ 13.42 million
Jul 28, 10 PM $ 0.0349
-1.09%
$ 17.69 million $ 14.16 million
Jul 28, 9 PM $ 0.0353
-0.57%
$ 17.88 million $ 14.81 million
Jul 28, 8 PM $ 0.0355
+0.34%
$ 17.98 million $ 16.12 million
Jul 28, 7 PM $ 0.0354
-0.55%
$ 17.92 million $ 17.14 million
Jul 28, 6 PM $ 0.0356
+0.33%
$ 18.02 million $ 17.78 million
Jul 28, 5 PM $ 0.0354
-1.36%
$ 17.96 million $ 18.78 million
Jul 28, 4 PM $ 0.0359
-1.03%
$ 18.21 million $ 20.24 million
Jul 28, 3 PM $ 0.0363
+0.21%
$ 18.4 million $ 21.52 million
Jul 28, 2 PM $ 0.0362
-2.30%
$ 18.36 million $ 25.54 million
Jul 28, 1 PM $ 0.0371
-0.23%
$ 18.79 million $ 27.35 million
Jul 28, 12 PM $ 0.0372
+0.16%
$ 18.83 million $ 29.42 million
Jul 28, 11 AM $ 0.0371
+0.54%
$ 18.8 million $ 31.7 million
Jul 28, 10 AM $ 0.0369
+0.40%
$ 18.7 million $ 34.92 million
Jul 28, 9 AM $ 0.0368
+0.98%
$ 18.63 million $ 41.52 million
Jul 28, 8 AM $ 0.0364
-1.38%
$ 18.45 million $ 43.9 million
Jul 28, 7 AM $ 0.0369
-2.46%
$ 18.71 million $ 50.34 million
Jul 28, 6 AM $ 0.0378
+1.19%
$ 19.18 million $ 51.74 million