Nillion Historical Data

NIL Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.0651
+1.38%
$ 30.45 million $ 28.71 million
May 30, 3 AM $ 0.0642
-1.81%
$ 30.04 million $ 28.74 million
May 30, 2 AM $ 0.0654
+0.56%
$ 30.59 million $ 28.8 million
May 30, 1 AM $ 0.065
+1.64%
$ 30.42 million $ 28.85 million
May 30, 12 AM $ 0.064
+1.89%
$ 29.94 million $ 28.81 million
May 29, 11 PM $ 0.0628
-4.54%
$ 29.38 million $ 28.53 million
May 29, 10 PM $ 0.0658
-3.63%
$ 30.78 million $ 27.5 million
May 29, 9 PM $ 0.0682
-3.87%
$ 31.93 million $ 26.76 million
May 29, 8 PM $ 0.071
+1.48%
$ 33.21 million $ 26.59 million
May 29, 7 PM $ 0.0699
+1.39%
$ 32.73 million $ 26.46 million
May 29, 6 PM $ 0.069
-1.75%
$ 32.28 million $ 26.33 million
May 29, 5 PM $ 0.0702
-1.16%
$ 32.85 million $ 26.01 million
May 29, 4 PM $ 0.071
-2.41%
$ 33.24 million $ 25.5 million
May 29, 3 PM $ 0.0728
+0.05%
$ 34.06 million $ 24.76 million
May 29, 2 PM $ 0.0728
+1.90%
$ 34.05 million $ 25.72 million
May 29, 1 PM $ 0.0714
-0.56%
$ 33.42 million $ 24.49 million
May 29, 12 PM $ 0.0718
-1.91%
$ 33.61 million $ 22.6 million
May 29, 11 AM $ 0.0732
-0.33%
$ 34.27 million $ 21.02 million
May 29, 10 AM $ 0.0735
+4.35%
$ 34.38 million $ 18.14 million
May 29, 9 AM $ 0.0704
+5.24%
$ 32.95 million $ 14.78 million
May 29, 8 AM $ 0.0669
+3.07%
$ 31.29 million $ 12.95 million
May 29, 7 AM $ 0.0649
+0.33%
$ 30.36 million $ 11.87 million
May 29, 6 AM $ 0.0647
-0.37%
$ 30.25 million $ 11.46 million
May 29, 5 AM $ 0.0649
+4.04%
$ 30.36 million $ 11.49 million
May 29, 4 AM $ 0.0623
-1.71%
$ 29.17 million $ 10.31 million
May 29, 3 AM $ 0.0634
-0.73%
$ 29.68 million $ 10.93 million
May 29, 2 AM $ 0.0639
-2.59%
$ 29.9 million $ 10.96 million
May 29, 1 AM $ 0.0656
+2.28%
$ 30.69 million $ 10.5 million
May 29, 12 AM $ 0.0641
+0.53%
$ 30 million $ 10.3 million
May 28, 11 PM $ 0.0638
+0.82%
$ 29.84 million $ 10.06 million
May 28, 10 PM $ 0.0633
-0.92%
$ 29.6 million $ 9.96 million
May 28, 9 PM $ 0.0639
+0.35%
$ 29.88 million $ 10.13 million
May 28, 8 PM $ 0.0636
-0.48%
$ 29.78 million $ 10.43 million
May 28, 7 PM $ 0.0639
-1.95%
$ 29.92 million $ 10.3 million
May 28, 6 PM $ 0.0652
+0.72%
$ 30.51 million $ 10.56 million
May 28, 5 PM $ 0.0647
+1.41%
$ 30.29 million $ 10.47 million
May 28, 4 PM $ 0.0638
+2.03%
$ 29.87 million $ 10.58 million
May 28, 3 PM $ 0.0626
-1.19%
$ 29.27 million $ 11.12 million
May 28, 2 PM $ 0.0633
+0.95%
$ 29.63 million $ 12.73 million
May 28, 1 PM $ 0.0627
-0.10%
$ 29.35 million $ 12.85 million
May 28, 12 PM $ 0.0628
-2.33%
$ 29.38 million $ 13.08 million
May 28, 11 AM $ 0.0643
+0.81%
$ 30.08 million $ 13.1 million
May 28, 10 AM $ 0.0638
-1.20%
$ 29.84 million $ 13.12 million
May 28, 9 AM $ 0.0645
+0.66%
$ 30.19 million $ 13.36 million
May 28, 8 AM $ 0.0641
-0.18%
$ 30 million $ 13.6 million
May 28, 7 AM $ 0.0642
+0.02%
$ 30.05 million $ 14.04 million
May 28, 6 AM $ 0.0642
-1.42%
$ 30.05 million $ 14.39 million
May 28, 5 AM $ 0.0651
-0.94%
$ 30.48 million $ 14.57 million
May 28, 4 AM $ 0.0658
-4.33%
$ 30.77 million $ 14.21 million
May 28, 3 AM $ 0.0687
-3.16%
$ 32.16 million $ 14.22 million