Nillion Historical Data

NIL Page 11
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.0405
+0.06%
$ 18.93 million $ 14.96 million
3:58 PM $ 0.0404
+0.02%
$ 18.93 million $ 14.93 million
3:57 PM $ 0.0404
+0.07%
$ 18.93 million $ 14.92 million
3:56 PM $ 0.0404
+0.00%
$ 18.93 million $ 14.89 million
3:55 PM $ 0.0404
+0.12%
$ 18.93 million $ 14.86 million
3:54 PM $ 0.0404
+0.04%
$ 18.88 million $ 14.83 million
3:53 PM $ 0.0403
+0.11%
$ 18.88 million $ 14.79 million
3:52 PM $ 0.0403
+0.05%
$ 18.88 million $ 14.76 million
3:51 PM $ 0.0403
+0.06%
$ 18.88 million $ 14.75 million
3:50 PM $ 0.0402
+0.01%
$ 18.88 million $ 14.73 million
3:49 PM $ 0.0402
+0.01%
$ 18.83 million $ 14.73 million
3:48 PM $ 0.0402
-0.14%
$ 18.83 million $ 14.75 million
3:47 PM $ 0.0403
-0.16%
$ 18.83 million $ 14.79 million
3:46 PM $ 0.0404
-0.10%
$ 18.83 million $ 14.79 million
3:45 PM $ 0.0404
+0.00%
$ 18.83 million $ 14.87 million
3:44 PM $ 0.0404
-0.04%
$ 18.91 million $ 14.99 million
3:43 PM $ 0.0404
+0.00%
$ 18.91 million $ 14.99 million
3:42 PM $ 0.0404
+0.04%
$ 18.91 million $ 15.02 million
3:41 PM $ 0.0404
+0.03%
$ 18.91 million $ 15.06 million
3:40 PM $ 0.0404
+0.00%
$ 18.91 million $ 15.12 million
3:39 PM $ 0.0404
-0.02%
$ 18.9 million $ 15.15 million
3:38 PM $ 0.0404
+0.00%
$ 18.9 million $ 15.16 million
3:37 PM $ 0.0404
+0.12%
$ 18.9 million $ 15.18 million
3:36 PM $ 0.0404
-0.07%
$ 18.9 million $ 15.19 million
3:35 PM $ 0.0404
+0.00%
$ 18.9 million $ 15.21 million
3:34 PM $ 0.0404
+0.12%
$ 18.89 million $ 15.22 million
3:33 PM $ 0.0403
+0.15%
$ 18.89 million $ 15.22 million
3:32 PM $ 0.0403
-0.02%
$ 18.89 million $ 15.24 million
3:31 PM $ 0.0403
+0.03%
$ 18.89 million $ 15.26 million
3:30 PM $ 0.0402
-0.01%
$ 18.89 million $ 15.27 million
3:29 PM $ 0.0403
+0.02%
$ 18.83 million $ 15.29 million
3:28 PM $ 0.0402
+0.02%
$ 18.83 million $ 15.32 million
3:27 PM $ 0.0402
+0.01%
$ 18.83 million $ 15.33 million
3:26 PM $ 0.0403
-0.01%
$ 18.83 million $ 15.35 million
3:25 PM $ 0.0403
-0.02%
$ 18.83 million $ 15.35 million
3:24 PM $ 0.0403
-0.07%
$ 18.86 million $ 15.35 million
3:23 PM $ 0.0403
-0.24%
$ 18.86 million $ 15.35 million
3:22 PM $ 0.0404
-0.06%
$ 18.86 million $ 15.36 million
3:21 PM $ 0.0405
-0.02%
$ 18.86 million $ 15.37 million
3:20 PM $ 0.0405
+0.00%
$ 18.86 million $ 15.37 million
3:19 PM $ 0.0405
-0.02%
$ 18.94 million $ 15.42 million
3:18 PM $ 0.0405
+0.00%
$ 18.94 million $ 15.48 million
3:17 PM $ 0.0405
+0.00%
$ 18.94 million $ 15.5 million
3:16 PM $ 0.0405
-0.02%
$ 18.94 million $ 15.5 million
3:15 PM $ 0.0405
+0.03%
$ 18.94 million $ 15.5 million
3:14 PM $ 0.0405
+0.01%
$ 18.93 million $ 15.5 million
3:13 PM $ 0.0405
+0.01%
$ 18.93 million $ 15.51 million
3:12 PM $ 0.0405
-0.02%
$ 18.93 million $ 15.51 million
3:11 PM $ 0.0404
-0.04%
$ 18.93 million $ 15.51 million
3:10 PM $ 0.0405
+0.03%
$ 18.93 million $ 15.5 million